285,12 $ | +0,28% | +0,80 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 4,8 | 5,30 € / 5,60 € |
SW1W24
| | Put | 5,1 | 5,02 € / 5,32 € |
SU9ZF4
| |
Call | 8,8 | 2,83 € / 3,13 € |
SW0VUW
| | Put | 12,7 | 1,93 € / 2,23 € |
SU8K7C
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | |||
20:43:30 | 285,12 $ | 100 | 28.512 $ | 32.941 | 9,40 M $ | ||
20:42:03 | 285,01 $ | 100 | 28.501 $ | 32.841 | 9,37 M $ | ||
20:39:46 | 284,86 $ | 100 | 28.486 $ | 32.741 | 9,34 M $ | ||
20:35:34 | 284,89 $ | 100 | 28.489 $ | 32.641 | 9,31 M $ | ||
20:35:34 | 284,89 $ | 100 | 28.489 $ | 32.541 | 9,29 M $ | ||
20:35:34 | 284,91 $ | 100 | 28.491 $ | 32.441 | 9,26 M $ | ||
20:33:22 | 284,91 $ | 100 | 28.491 $ | 32.341 | 9,23 M $ | ||
20:31:08 | 284,97 $ | 100 | 28.497 $ | 32.241 | 9,20 M $ | ||
20:30:17 | 284,87 $ | 100 | 28.487 $ | 32.141 | 9,17 M $ | ||
20:30:17 | 284,84 $ | 100 | 28.484 $ | 32.041 | 9,14 M $ | ||
20:30:17 | 284,80 $ | 1.255 | 357 T $ | 31.941 | 9,11 M $ | ||
20:30:17 | 284,80 $ | 100 | 28.480 $ | 30.686 | 8,76 M $ | ||
20:30:17 | 284,80 $ | 100 | 28.480 $ | 30.586 | 8,73 M $ | ||
20:30:17 | 284,80 $ | 100 | 28.480 $ | 30.486 | 8,70 M $ | ||
20:30:17 | 284,80 $ | 100 | 28.480 $ | 30.386 | 8,67 M $ | ||
20:30:17 | 284,80 $ | 100 | 28.480 $ | 30.286 | 8,64 M $ | ||
20:30:17 | 284,80 $ | 100 | 28.480 $ | 30.186 | 8,61 M $ | ||
20:30:17 | 284,80 $ | 100 | 28.480 $ | 30.086 | 8,59 M $ | ||
20:30:17 | 284,80 $ | 137 | 39.018 $ | 29.986 | 8,56 M $ | ||
20:30:17 | 284,80 $ | 100 | 28.480 $ | 29.849 | 8,52 M $ | ||
20:30:17 | 284,80 $ | 100 | 28.480 $ | 29.749 | 8,49 M $ | ||
20:30:11 | 284,80 $ | 100 | 28.480 $ | 29.649 | 8,46 M $ | ||
20:30:11 | 284,79 $ | 100 | 28.479 $ | 29.549 | 8,43 M $ | ||
20:30:11 | 284,79 $ | 100 | 28.479 $ | 29.449 | 8,40 M $ | ||
20:28:57 | 284,80 $ | 100 | 28.480 $ | 29.349 | 8,38 M $ | ||
20:28:57 | 284,80 $ | 100 | 28.480 $ | 29.249 | 8,35 M $ | ||
20:28:57 | 284,80 $ | 100 | 28.480 $ | 29.149 | 8,32 M $ | ||
20:28:57 | 284,79 $ | 100 | 28.479 $ | 29.049 | 8,29 M $ | ||
20:28:57 | 284,79 $ | 100 | 28.479 $ | 28.949 | 8,26 M $ | ||
20:28:57 | 284,80 $ | 100 | 28.480 $ | 28.849 | 8,23 M $ | ||
20:28:57 | 284,80 $ | 100 | 28.480 $ | 28.749 | 8,20 M $ | ||
20:28:57 | 284,80 $ | 100 | 28.480 $ | 28.649 | 8,18 M $ | ||
20:28:57 | 284,80 $ | 100 | 28.480 $ | 28.549 | 8,15 M $ | ||
20:28:57 | 284,80 $ | 100 | 28.480 $ | 28.449 | 8,12 M $ | ||
20:28:57 | 284,80 $ | 100 | 28.480 $ | 28.349 | 8,09 M $ | ||
20:28:57 | 284,80 $ | 100 | 28.480 $ | 28.249 | 8,06 M $ | ||
20:28:57 | 284,80 $ | 100 | 28.480 $ | 28.149 | 8,03 M $ | ||
20:28:57 | 284,80 $ | 100 | 28.480 $ | 28.049 | 8,01 M $ | ||
20:28:51 | 284,83 $ | 100 | 28.483 $ | 27.949 | 7,98 M $ | ||
20:27:08 | 284,77 $ | 100 | 28.477 $ | 27.849 | 7,95 M $ | ||
20:26:12 | 284,73 $ | 100 | 28.473 $ | 27.749 | 7,92 M $ | ||
20:26:12 | 284,73 $ | 100 | 28.473 $ | 27.649 | 7,89 M $ | ||
20:26:12 | 284,73 $ | 100 | 28.473 $ | 27.549 | 7,86 M $ | ||
20:24:09 | 284,61 $ | 100 | 28.461 $ | 27.449 | 7,83 M $ | ||
20:24:09 | 284,61 $ | 200 | 57 T $ | 27.349 | 7,81 M $ | ||
20:23:01 | 284,69 $ | 100 | 28.469 $ | 27.149 | 7,75 M $ | ||
20:22:08 | 284,67 $ | 100 | 28.467 $ | 27.049 | 7,72 M $ | ||
20:20:22 | 284,65 $ | 100 | 28.465 $ | 26.949 | 7,69 M $ | ||
20:20:22 | 284,67 $ | 100 | 28.467 $ | 26.849 | 7,66 M $ | ||
20:20:09 | 284,67 $ | 100 | 28.467 $ | 26.749 | 7,64 M $ | ||
20:19:24 | 284,70 $ | 100 | 28.470 $ | 26.649 | 7,61 M $ | ||
20:17:03 | 284,73 $ | 100 | 28.473 $ | 26.549 | 7,58 M $ | ||
20:17:03 | 284,72 $ | 100 | 28.472 $ | 26.449 | 7,55 M $ | ||
20:17:03 | 284,74 $ | 100 | 28.474 $ | 26.349 | 7,52 M $ | ||
20:17:00 | 284,80 $ | 100 | 28.480 $ | 26.249 | 7,49 M $ | ||
20:17:00 | 284,80 $ | 100 | 28.480 $ | 26.149 | 7,46 M $ | ||
20:17:00 | 284,80 $ | 100 | 28.480 $ | 26.049 | 7,44 M $ | ||
20:17:00 | 284,80 $ | 2.713 | 0,77 M $ | 25.949 | 7,41 M $ | ||
20:17:00 | 284,80 $ | 100 | 28.480 $ | 23.236 | 6,64 M $ | ||
20:17:00 | 284,80 $ | 100 | 28.480 $ | 23.136 | 6,61 M $ | ||
20:17:00 | 284,80 $ | 100 | 28.480 $ | 23.036 | 6,58 M $ | ||
20:17:00 | 284,80 $ | 3.286 | 0,94 M $ | 22.936 | 6,55 M $ | ||
20:17:00 | 284,80 $ | 100 | 28.480 $ | 19.650 | 5,61 M $ | ||
20:17:00 | 284,80 $ | 100 | 28.480 $ | 19.550 | 5,59 M $ | ||
20:16:37 | 284,80 $ | 100 | 28.480 $ | 19.450 | 5,56 M $ | ||
20:16:37 | 284,80 $ | 100 | 28.480 $ | 19.350 | 5,53 M $ | ||
20:16:27 | 284,80 $ | 100 | 28.480 $ | 19.250 | 5,50 M $ | ||
20:16:27 | 284,80 $ | 214 | 61 T $ | 19.150 | 5,47 M $ | ||
20:16:27 | 284,80 $ | 214 | 61 T $ | 18.936 | 5,41 M $ | ||
20:16:27 | 284,80 $ | 102 | 29.050 $ | 18.722 | 5,35 M $ | ||
20:15:01 | 284,77 $ | 100 | 28.477 $ | 18.620 | 5,32 M $ | ||
20:14:26 | 284,80 $ | 100 | 28.480 $ | 18.520 | 5,29 M $ | ||
19:41:53 | 284,905 $ | 100 | 28.490 $ | 18.420 | 5,26 M $ | ||
19:40:42 | 284,91 $ | 100 | 28.491 $ | 18.320 | 5,23 M $ | ||
19:39:58 | 284,98 $ | 100 | 28.498 $ | 18.220 | 5,21 M $ | ||
19:39:56 | 284,96 $ | 100 | 28.496 $ | 18.120 | 5,18 M $ | ||
19:37:08 | 284,77 $ | 100 | 28.477 $ | 18.020 | 5,15 M $ | ||
19:36:48 | 284,86 $ | 100 | 28.486 $ | 17.920 | 5,12 M $ | ||
19:36:48 | 284,86 $ | 100 | 28.486 $ | 17.820 | 5,09 M $ | ||
19:34:26 | 284,69 $ | 100 | 28.469 $ | 17.720 | 5,06 M $ | ||
19:34:26 | 284,69 $ | 100 | 28.469 $ | 17.620 | 5,04 M $ | ||
19:34:26 | 284,72 $ | 100 | 28.472 $ | 17.520 | 5,01 M $ | ||
19:33:35 | 284,78 $ | 100 | 28.478 $ | 17.420 | 4,98 M $ | ||
19:30:14 | 285,00 $ | 100 | 28.500 $ | 17.320 | 4,95 M $ | ||
19:29:32 | 285,01 $ | 100 | 28.501 $ | 17.220 | 4,92 M $ | ||
19:29:32 | 285,03 $ | 123 | 35.059 $ | 17.120 | 4,89 M $ | ||
19:29:32 | 285,03 $ | 100 | 28.503 $ | 16.997 | 4,86 M $ | ||
19:28:53 | 285,03 $ | 100 | 28.503 $ | 16.897 | 4,83 M $ | ||
19:28:53 | 285,03 $ | 100 | 28.503 $ | 16.797 | 4,80 M $ | ||
19:28:53 | 285,025 $ | 100 | 28.502 $ | 16.697 | 4,77 M $ | ||
19:28:09 | 284,92 $ | 100 | 28.492 $ | 16.597 | 4,74 M $ | ||
19:27:51 | 284,86 $ | 100 | 28.486 $ | 16.497 | 4,72 M $ | ||
19:27:51 | 284,81 $ | 100 | 28.481 $ | 16.397 | 4,69 M $ | ||
19:27:51 | 284,81 $ | 100 | 28.481 $ | 16.297 | 4,66 M $ | ||
19:27:46 | 284,80 $ | 100 | 28.480 $ | 16.197 | 4,63 M $ | ||
19:27:46 | 284,80 $ | 100 | 28.480 $ | 16.097 | 4,60 M $ | ||
19:27:46 | 284,78 $ | 100 | 28.478 $ | 15.997 | 4,57 M $ | ||
19:27:46 | 284,78 $ | 100 | 28.478 $ | 15.897 | 4,54 M $ | ||
19:22:33 | 284,845 $ | 100 | 28.485 $ | 15.797 | 4,52 M $ | ||
19:20:51 | 284,94 $ | 113 | 32.198 $ | 15.697 | 4,49 M $ |