Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:26:59 | 30,26 € | 50 | 1.513 € | 4.823 | 144 T € | ||
21:26:59 | 30,26 € | 50 | 1.513 € | 4.773 | 142 T € | ||
19:58:17 | 29,98 € | 250 | 7.495 € | 4.723 | 141 T € | ||
17:41:34 | 30,08 € | 200 | 6.016 € | 4.473 | 133 T € | ||
17:41:19 | 30,04 € | 200 | 6.008 € | 4.273 | 127 T € | ||
17:37:39 | 29,96 € | 30 | 899 € | 4.073 | 121 T € | ||
17:27:51 | 30,30 € | 20 | 606 € | 4.043 | 120 T € | ||
17:27:17 | 30,28 € | 200 | 6.056 € | 4.023 | 120 T € | ||
17:22:05 | 30,36 € | 15 | 455 € | 3.823 | 114 T € | ||
17:00:44 | 30,18 € | 80 | 2.414 € | 3.808 | 113 T € | ||
17:00:34 | 30,22 € | 75 | 2.267 € | 3.728 | 111 T € | ||
16:53:28 | 30,24 € | 100 | 3.024 € | 3.653 | 108 T € | ||
16:27:58 | 30,30 € | 32 | 970 € | 3.553 | 105 T € | ||
16:26:34 | 30,28 € | 65 | 1.968 € | 3.521 | 104 T € | ||
16:19:37 | 30,24 € | 40 | 1.210 € | 3.456 | 102 T € | ||
16:18:10 | 30,24 € | 26 | 786 € | 3.416 | 101 T € | ||
15:38:12 | 30,06 € | 1 | 30 € | 3.390 | 100 T € | ||
15:37:34 | 30,10 € | 23 | 692 € | 3.389 | 100 T € | ||
14:40:53 | 30,18 € | 10 | 302 € | 3.366 | 100 T € | ||
14:12:04 | 30,12 € | 50 | 1.506 € | 3.356 | 99 T € | ||
13:31:06 | 30,10 € | 200 | 6.020 € | 3.306 | 98 T € | ||
13:29:58 | 30,10 € | 200 | 6.020 € | 3.106 | 92 T € | ||
13:26:18 | 30,08 € | 200 | 6.016 € | 2.906 | 86 T € | ||
13:14:27 | 30,06 € | 100 | 3.006 € | 2.706 | 80 T € | ||
13:06:22 | 30,08 € | 6 | 180 € | 2.606 | 77 T € | ||
12:07:08 | 30,12 € | 39 | 1.175 € | 2.600 | 77 T € | ||
11:53:08 | 30,00 € | 129 | 3.870 € | 2.561 | 75 T € | ||
11:53:08 | 30,00 € | 225 | 6.750 € | 2.432 | 72 T € | ||
11:49:20 | 29,96 € | 200 | 5.992 € | 2.207 | 65 T € | ||
11:46:20 | 29,84 € | 20 | 597 € | 2.007 | 59 T € | ||
11:42:15 | 29,86 € | 200 | 5.972 € | 1.987 | 58 T € | ||
11:37:30 | 29,76 € | 225 | 6.696 € | 1.787 | 52 T € | ||
11:36:48 | 29,76 € | 25 | 744 € | 1.562 | 45.621 € | ||
11:10:41 | 29,76 € | 30 | 893 € | 1.537 | 44.877 € | ||
09:11:54 | 29,38 € | 194 | 5.700 € | 1.507 | 43.984 € | ||
08:10:47 | 29,16 € | 413 | 12.043 € | 1.313 | 38.284 € | ||
08:10:21 | 29,14 € | 160 | 4.662 € | 900 | 26.241 € | ||
08:10:01 | 29,14 € | 160 | 4.662 € | 740 | 21.579 € | ||
08:09:18 | 29,16 € | 390 | 11.372 € | 580 | 16.917 € | ||
08:09:17 | 29,18 € | 190 | 5.544 € | 190 | 5.544 € |