Ad hoc-Mitteilungen

Times & Sales: Nasdaq

Kurs Stück
22:00:01 638,66 $
158.514
22:00:01 638,66 $
158.514
21:59:59 638,95 $
544
21:59:59 638,95 $
800
21:59:59 638,95 $
800
21:59:59 638,76 $
244
21:59:59 638,79 $
156
21:59:58 639,02 $
100
21:59:58 638,97 $
100
21:59:57 638,87 $
100
21:59:57 638,87 $
100
21:59:57 638,94 $
100
21:59:55 638,99 $
100
21:59:55 639,05 $
100
21:59:54 639,17 $
144
21:59:50 639,11 $
223
21:59:49 639,15 $
100
21:59:49 639,02 $
100
21:59:47 639,11 $
100
21:59:46 639,07 $
100
21:59:43 638,99 $
100
21:59:43 639,02 $
100
21:59:43 639,02 $
100
21:59:41 638,99 $
100
21:59:41 639,02 $
100
21:59:41 639,02 $
100
21:59:36 638,97 $
113
21:59:36 638,97 $
100
21:59:32 639,05 $
100
21:59:32 639,06 $
100
21:59:32 639,09 $
100
21:59:31 639,10 $
100
21:59:31 639,09 $
152
21:59:31 639,09 $
102
21:59:29 639,09 $
154
21:59:28 639,09 $
154
21:59:28 639,09 $
118
21:59:28 639,07 $
100
21:59:28 639,07 $
100
21:59:27 639,09 $
154
21:59:23 639,04 $
100
21:59:22 638,99 $
105
21:59:21 639,09 $
200
21:59:21 639,09 $
161
21:59:19 638,98 $
100
21:59:19 638,99 $
100
21:59:17 639,00 $
100
21:59:17 639,00 $
186
21:59:17 639,00 $
100
21:59:17 638,98 $
100
21:59:06 638,89 $
100
   
  gestiegen
  gleichbleibend
  gefallen

Schließen