Top-News
GEX (Performance)
WKN: A0AER1
ISIN: DE000A0AER17
Symbol:
E1FX
Typ: Index
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:50:00 | 2.273,03 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:00 | 2.280,32 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:00 | 2.278,43 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:00 | 2.278,42 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:00 | 2.277,09 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:00 | 2.277,5 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:00 | 2.276,78 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:00 | 2.277,86 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:00 | 2.276,86 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:00 | 2.277,15 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:00 | 2.277,76 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:00 | 2.277,42 € | 0 | 0 € | 0 | 0 € | ||
| 17:19:00 | 2.278,06 € | 0 | 0 € | 0 | 0 € | ||
| 17:18:00 | 2.278,45 € | 0 | 0 € | 0 | 0 € | ||
| 17:17:00 | 2.276,97 € | 0 | 0 € | 0 | 0 € | ||
| 17:16:00 | 2.277,81 € | 0 | 0 € | 0 | 0 € | ||
| 17:15:00 | 2.277,98 € | 0 | 0 € | 0 | 0 € | ||
| 17:14:00 | 2.277,98 € | 0 | 0 € | 0 | 0 € | ||
| 17:13:00 | 2.278,75 € | 0 | 0 € | 0 | 0 € | ||
| 17:12:00 | 2.278,05 € | 0 | 0 € | 0 | 0 € | ||
| 17:11:00 | 2.278,99 € | 0 | 0 € | 0 | 0 € | ||
| 17:10:00 | 2.278,16 € | 0 | 0 € | 0 | 0 € | ||
| 17:09:00 | 2.277,76 € | 0 | 0 € | 0 | 0 € | ||
| 17:08:00 | 2.276,53 € | 0 | 0 € | 0 | 0 € | ||
| 17:07:00 | 2.276,59 € | 0 | 0 € | 0 | 0 € | ||
| 17:06:00 | 2.276,75 € | 0 | 0 € | 0 | 0 € | ||
| 17:05:00 | 2.276,75 € | 0 | 0 € | 0 | 0 € | ||
| 17:04:00 | 2.276,13 € | 0 | 0 € | 0 | 0 € | ||
| 17:03:00 | 2.276,24 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:00 | 2.276,69 € | 0 | 0 € | 0 | 0 € | ||
| 17:01:00 | 2.273,22 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:00 | 2.273,05 € | 0 | 0 € | 0 | 0 € | ||
| 16:59:00 | 2.272,77 € | 0 | 0 € | 0 | 0 € | ||
| 16:58:00 | 2.272,1 € | 0 | 0 € | 0 | 0 € | ||
| 16:57:00 | 2.271,94 € | 0 | 0 € | 0 | 0 € | ||
| 16:56:00 | 2.273,23 € | 0 | 0 € | 0 | 0 € | ||
| 16:55:00 | 2.273,03 € | 0 | 0 € | 0 | 0 € | ||
| 16:54:00 | 2.273,03 € | 0 | 0 € | 0 | 0 € | ||
| 16:53:00 | 2.273,95 € | 0 | 0 € | 0 | 0 € | ||
| 16:52:00 | 2.274,1 € | 0 | 0 € | 0 | 0 € | ||
| 16:51:00 | 2.275,34 € | 0 | 0 € | 0 | 0 € | ||
| 16:50:00 | 2.274,73 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:00 | 2.274 € | 0 | 0 € | 0 | 0 € | ||
| 16:48:00 | 2.274,05 € | 0 | 0 € | 0 | 0 € | ||
| 16:47:00 | 2.273,23 € | 0 | 0 € | 0 | 0 € | ||
| 16:46:00 | 2.273,62 € | 0 | 0 € | 0 | 0 € | ||
| 16:45:00 | 2.274,25 € | 0 | 0 € | 0 | 0 € | ||
| 16:44:00 | 2.274,19 € | 0 | 0 € | 0 | 0 € | ||
| 16:43:00 | 2.273,59 € | 0 | 0 € | 0 | 0 € | ||
| 16:42:00 | 2.273,95 € | 0 | 0 € | 0 | 0 € | ||
| 16:41:00 | 2.273,01 € | 0 | 0 € | 0 | 0 € | ||
| 16:40:00 | 2.274 € | 0 | 0 € | 0 | 0 € | ||
| 16:39:00 | 2.273,54 € | 0 | 0 € | 0 | 0 € | ||
| 16:38:00 | 2.272,72 € | 0 | 0 € | 0 | 0 € | ||
| 16:37:00 | 2.273,93 € | 0 | 0 € | 0 | 0 € | ||
| 16:36:00 | 2.273,93 € | 0 | 0 € | 0 | 0 € | ||
| 16:35:00 | 2.275,39 € | 0 | 0 € | 0 | 0 € | ||
| 16:34:00 | 2.275,62 € | 0 | 0 € | 0 | 0 € | ||
| 16:33:00 | 2.275,98 € | 0 | 0 € | 0 | 0 € | ||
| 16:32:00 | 2.275 € | 0 | 0 € | 0 | 0 € | ||
| 16:31:00 | 2.275,77 € | 0 | 0 € | 0 | 0 € | ||
| 16:30:00 | 2.276,36 € | 0 | 0 € | 0 | 0 € | ||
| 16:29:00 | 2.275,89 € | 0 | 0 € | 0 | 0 € | ||
| 16:28:00 | 2.275,89 € | 0 | 0 € | 0 | 0 € | ||
| 16:27:00 | 2.273,56 € | 0 | 0 € | 0 | 0 € | ||
| 16:26:00 | 2.271,79 € | 0 | 0 € | 0 | 0 € | ||
| 16:25:00 | 2.271,3 € | 0 | 0 € | 0 | 0 € | ||
| 16:24:00 | 2.270,79 € | 0 | 0 € | 0 | 0 € | ||
| 16:23:00 | 2.272,75 € | 0 | 0 € | 0 | 0 € | ||
| 16:22:00 | 2.272,75 € | 0 | 0 € | 0 | 0 € | ||
| 16:21:00 | 2.272,78 € | 0 | 0 € | 0 | 0 € | ||
| 16:20:00 | 2.272,5 € | 0 | 0 € | 0 | 0 € | ||
| 16:19:00 | 2.272,72 € | 0 | 0 € | 0 | 0 € | ||
| 16:18:00 | 2.272,25 € | 0 | 0 € | 0 | 0 € | ||
| 16:17:00 | 2.271,77 € | 0 | 0 € | 0 | 0 € | ||
| 16:16:00 | 2.271,52 € | 0 | 0 € | 0 | 0 € | ||
| 16:15:00 | 2.271,77 € | 0 | 0 € | 0 | 0 € | ||
| 16:14:00 | 2.271,6 € | 0 | 0 € | 0 | 0 € | ||
| 16:13:00 | 2.271,06 € | 0 | 0 € | 0 | 0 € | ||
| 16:12:00 | 2.271,7 € | 0 | 0 € | 0 | 0 € | ||
| 16:11:00 | 2.273,59 € | 0 | 0 € | 0 | 0 € | ||
| 16:10:00 | 2.274,01 € | 0 | 0 € | 0 | 0 € | ||
| 16:09:00 | 2.274,24 € | 0 | 0 € | 0 | 0 € | ||
| 16:08:00 | 2.274,51 € | 0 | 0 € | 0 | 0 € | ||
| 16:07:00 | 2.272,84 € | 0 | 0 € | 0 | 0 € | ||
| 16:06:00 | 2.272,46 € | 0 | 0 € | 0 | 0 € | ||
| 16:05:00 | 2.272,02 € | 0 | 0 € | 0 | 0 € | ||
| 16:04:00 | 2.273,4 € | 0 | 0 € | 0 | 0 € | ||
| 16:03:00 | 2.272,05 € | 0 | 0 € | 0 | 0 € | ||
| 16:02:00 | 2.274,13 € | 0 | 0 € | 0 | 0 € | ||
| 16:01:00 | 2.275,82 € | 0 | 0 € | 0 | 0 € | ||
| 16:00:00 | 2.277,13 € | 0 | 0 € | 0 | 0 € | ||
| 15:59:00 | 2.276,62 € | 0 | 0 € | 0 | 0 € | ||
| 15:58:00 | 2.277,19 € | 0 | 0 € | 0 | 0 € | ||
| 15:57:00 | 2.278,77 € | 0 | 0 € | 0 | 0 € | ||
| 15:56:00 | 2.278,92 € | 0 | 0 € | 0 | 0 € | ||
| 15:55:00 | 2.279,03 € | 0 | 0 € | 0 | 0 € | ||
| 15:54:00 | 2.279,84 € | 0 | 0 € | 0 | 0 € | ||
| 15:53:00 | 2.279,04 € | 0 | 0 € | 0 | 0 € | ||
| 15:52:00 | 2.280,18 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
