| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:34
| 4,536 € | | 617 | | 2.799 € | 159.919 | 0,73 M € |
17:35:34
| 4,536 € | | 617 | | 2.799 € | 159.302 | 0,72 M € |
17:29:46
| 4,52 € | | 4.341 | | 19.621 € | 158.685 | 0,72 M € |
17:29:46
| 4,521 € | | 4.519 | | 20.430 € | 154.344 | 0,70 M € |
17:29:31
| 4,524 € | | 32 | | 145 € | 149.825 | 0,68 M € |
17:27:00
| 4,5245 € | | 158 | | 715 € | 149.793 | 0,68 M € |
17:23:52
| 4,518 € | | 330 | | 1.491 € | 149.635 | 0,68 M € |
17:23:48
| 4,52 € | | 6.198 | | 28.015 € | 149.305 | 0,68 M € |
17:23:48
| 4,52 € | | 91 | | 411 € | 143.107 | 0,65 M € |
17:23:18
| 4,518 € | | 1 | | 5 € | 143.016 | 0,65 M € |
17:23:07
| 4,52 € | | 1 | | 5 € | 143.015 | 0,65 M € |
17:20:22
| 4,517 € | | 3 | | 14 € | 143.014 | 0,65 M € |
17:17:08
| 4,515 € | | 510 | | 2.303 € | 143.011 | 0,65 M € |
17:13:48
| 4,519 € | | 110 | | 497 € | 142.501 | 0,65 M € |
17:12:18
| 4,52 € | | 144 | | 651 € | 142.391 | 0,65 M € |
17:09:26
| 4,5215 € | | 143 | | 647 € | 142.247 | 0,65 M € |
17:09:23
| 4,5215 € | | 108 | | 488 € | 142.104 | 0,65 M € |
17:09:22
| 4,519 € | | 2.833 | | 12.802 € | 141.996 | 0,65 M € |
17:04:32
| 4,521 € | | 900 | | 4.069 € | 139.163 | 0,63 M € |
16:46:58
| 4,5215 € | | 3.000 | | 13.564 € | 138.263 | 0,63 M € |
16:40:35
| 4,523 € | | 3.130 | | 14.157 € | 135.263 | 0,61 M € |
16:34:00
| 4,529 € | | 344 | | 1.558 € | 132.133 | 0,60 M € |
16:16:35
| 4,538 € | | 700 | | 3.177 € | 131.789 | 0,60 M € |
16:16:05
| 4,538 € | | 682 | | 3.095 € | 131.089 | 0,60 M € |
15:59:57
| 4,539 € | | 1.101 | | 4.997 € | 130.407 | 0,59 M € |
15:41:58
| 4,537 € | | 2.503 | | 11.356 € | 129.306 | 0,59 M € |
15:20:17
| 4,536 € | | 327 | | 1.483 € | 126.803 | 0,58 M € |
15:20:15
| 4,536 € | | 89 | | 404 € | 126.476 | 0,58 M € |
15:20:15
| 4,536 € | | 327 | | 1.483 € | 126.387 | 0,57 M € |
15:20:02
| 4,536 € | | 962 | | 4.364 € | 126.060 | 0,57 M € |
15:20:02
| 4,537 € | | 9.038 | | 41.005 € | 125.098 | 0,57 M € |
15:16:26
| 4,546 € | | 1.532 | | 6.964 € | 116.060 | 0,53 M € |
15:16:26
| 4,5465 € | | 2.468 | | 11.221 € | 114.528 | 0,52 M € |
15:16:26
| 4,548 € | | 4.100 | | 18.647 € | 112.060 | 0,51 M € |
15:00:13
| 4,549 € | | 20 | | 91 € | 107.960 | 491 T € |
14:34:33
| 4,552 € | | 1.726 | | 7.857 € | 107.940 | 491 T € |
14:32:56
| 4,5545 € | | 6.000 | | 27.327 € | 106.214 | 483 T € |
14:28:53
| 4,5465 € | | 595 | | 2.705 € | 100.214 | 456 T € |
14:20:45
| 4,5485 € | | 1.424 | | 6.477 € | 99.619 | 453 T € |
14:12:27
| 4,551 € | | 632 | | 2.876 € | 98.195 | 447 T € |
14:11:40
| 4,551 € | | 1.091 | | 4.965 € | 97.563 | 444 T € |
14:11:40
| 4,551 € | | 6.514 | | 29.645 € | 96.472 | 439 T € |
13:32:42
| 4,552 € | | 208 | | 947 € | 89.958 | 409 T € |
13:24:01
| 4,554 € | | 1 | | 5 € | 89.750 | 408 T € |
13:18:30
| 4,55 € | | 1.927 | | 8.768 € | 89.749 | 408 T € |
12:56:24
| 4,553 € | | 120 | | 546 € | 87.822 | 399 T € |
12:25:54
| 4,563 € | | 400 | | 1.825 € | 87.702 | 399 T € |
11:45:00
| 4,556 € | | 778 | | 3.545 € | 87.302 | 397 T € |
11:36:21
| 4,5555 € | | 160 | | 729 € | 86.524 | 393 T € |
11:31:28
| 4,554 € | | 2.836 | | 12.915 € | 86.364 | 393 T € |
11:31:28
| 4,554 € | | 1.450 | | 6.603 € | 83.528 | 380 T € |
11:30:00
| 4,5535 € | | 3.602 | | 16.402 € | 82.078 | 373 T € |
11:30:00
| 4,5535 € | | 178 | | 811 € | 78.476 | 357 T € |
11:29:55
| 4,5515 € | | 369 | | 1.680 € | 78.298 | 356 T € |
11:29:55
| 4,5515 € | | 674 | | 3.068 € | 77.929 | 354 T € |
11:29:55
| 4,549 € | | 12.229 | | 56 T € | 77.255 | 351 T € |
11:29:55
| 4,5495 € | | 4.095 | | 18.630 € | 65.026 | 296 T € |
11:29:55
| 4,55 € | | 15.600 | | 71 T € | 60.931 | 277 T € |
11:29:55
| 4,551 € | | 9.038 | | 41.132 € | 45.331 | 206 T € |
11:29:55
| 4,552 € | | 9.038 | | 41.141 € | 36.293 | 165 T € |
11:22:55
| 4,55 € | | 350 | | 1.593 € | 27.255 | 124 T € |
10:52:57
| 4,553 € | | 4.200 | | 19.123 € | 26.905 | 122 T € |
10:46:05
| 4,5465 € | | 1.424 | | 6.474 € | 22.705 | 103 T € |
10:43:00
| 4,5465 € | | 1.424 | | 6.474 € | 21.281 | 97 T € |
10:41:15
| 4,55 € | | 846 | | 3.849 € | 19.857 | 90 T € |
10:34:49
| 4,549 € | | 318 | | 1.447 € | 19.011 | 86 T € |
10:34:33
| 4,549 € | | 1.301 | | 5.918 € | 18.693 | 85 T € |
10:34:00
| 4,548 € | | 1.408 | | 6.404 € | 17.392 | 79 T € |
10:33:04
| 4,5485 € | | 1.408 | | 6.404 € | 15.984 | 72 T € |
10:28:40
| 4,543 € | | 210 | | 954 € | 14.576 | 66 T € |
10:22:37
| 4,546 € | | 193 | | 877 € | 14.366 | 65 T € |
10:09:35
| 4,555 € | | 1.000 | | 4.555 € | 14.173 | 64 T € |
09:50:32
| 4,542 € | | 320 | | 1.453 € | 13.173 | 60 T € |
09:46:41
| 4,538 € | | 531 | | 2.410 € | 12.853 | 58 T € |
09:33:28
| 4,542 € | | 503 | | 2.285 € | 12.322 | 56 T € |
09:23:06
| 4,535 € | | 1.000 | | 4.535 € | 11.819 | 54 T € |
09:18:05
| 4,5275 € | | 5.875 | | 26.599 € | 10.819 | 48.994 € |
09:18:05
| 4,5275 € | | 509 | | 2.304 € | 4.944 | 22.395 € |
09:04:29
| 4,53 € | | 4.435 | | 20.091 € | 4.435 | 20.091 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen