Top-News
Banco Santander SA Aktie
WKN: 858872
ISIN: ES0113900J37
Typ: Aktie
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:52:36 | 4,7315 € | 897 | 4.244 € | 116.857 | 0,55 M € | ||
| 21:52:36 | 4,7315 € | 897 | 4.244 € | 115.960 | 0,55 M € | ||
| 21:21:26 | 4,7345 € | 1.100 | 5.208 € | 115.063 | 0,54 M € | ||
| 20:55:53 | 4,7315 € | 3 | 14 € | 113.963 | 0,54 M € | ||
| 20:55:33 | 4,737 € | 3 | 14 € | 113.960 | 0,54 M € | ||
| 20:51:54 | 4,7375 € | 1.100 | 5.211 € | 113.957 | 0,54 M € | ||
| 20:49:25 | 4,7315 € | 1.100 | 5.205 € | 112.857 | 0,53 M € | ||
| 20:49:08 | 4,7405 € | 1.100 | 5.215 € | 111.757 | 0,53 M € | ||
| 20:48:17 | 4,746 € | 1.100 | 5.221 € | 110.657 | 0,52 M € | ||
| 20:47:29 | 4,7535 € | 1.100 | 5.229 € | 109.557 | 0,52 M € | ||
| 20:47:07 | 4,7585 € | 1.100 | 5.234 € | 108.457 | 0,51 M € | ||
| 20:41:02 | 4,756 € | 1 | 5 € | 107.357 | 0,51 M € | ||
| 20:36:03 | 4,7365 € | 3 | 14 € | 107.356 | 0,51 M € | ||
| 20:23:51 | 4,7425 € | 100 | 474 € | 107.353 | 0,51 M € | ||
| 19:52:03 | 4,7465 € | 5 | 24 € | 107.253 | 0,51 M € | ||
| 19:46:10 | 4,7375 € | 15 | 71 € | 107.248 | 0,51 M € | ||
| 19:32:45 | 4,733 € | 4 | 19 € | 107.233 | 0,51 M € | ||
| 19:20:19 | 4,74 € | 2 | 9 € | 107.229 | 0,51 M € | ||
| 19:12:24 | 4,7335 € | 13 | 62 € | 107.227 | 0,51 M € | ||
| 18:45:58 | 4,7355 € | 250 | 1.184 € | 107.214 | 0,51 M € | ||
| 18:38:24 | 4,74 € | 1 | 5 € | 106.964 | 0,51 M € | ||
| 18:35:16 | 4,73 € | 900 | 4.257 € | 106.963 | 0,51 M € | ||
| 18:29:55 | 4,73 € | 1.100 | 5.203 € | 106.063 | 0,50 M € | ||
| 18:25:23 | 4,7245 € | 1.100 | 5.197 € | 104.963 | 496 T € | ||
| 18:20:29 | 4,725 € | 2 | 9 € | 103.863 | 491 T € | ||
| 18:14:10 | 4,7115 € | 900 | 4.240 € | 103.861 | 491 T € | ||
| 18:11:11 | 4,7115 € | 1.100 | 5.183 € | 102.961 | 487 T € | ||
| 18:07:46 | 4,721 € | 1.000 | 4.721 € | 101.861 | 481 T € | ||
| 18:07:15 | 4,731 € | 1.100 | 5.204 € | 100.861 | 477 T € | ||
| 18:00:41 | 4,727 € | 1.200 | 5.672 € | 99.761 | 472 T € | ||
| 17:46:02 | 4,73 € | 500 | 2.365 € | 98.561 | 466 T € | ||
| 17:46:02 | 4,73 € | 130 | 615 € | 98.061 | 463 T € | ||
| 17:21:47 | 4,7525 € | 400 | 1.901 € | 97.931 | 463 T € | ||
| 17:15:42 | 4,7455 € | 4.100 | 19.457 € | 97.531 | 461 T € | ||
| 17:04:02 | 4,752 € | 3.164 | 15.035 € | 93.431 | 442 T € | ||
| 17:01:44 | 4,7545 € | 250 | 1.189 € | 90.267 | 426 T € | ||
| 16:33:11 | 4,7635 € | 11 | 52 € | 90.017 | 425 T € | ||
| 16:31:50 | 4,7625 € | 1 | 5 € | 90.006 | 425 T € | ||
| 16:28:10 | 4,7605 € | 25 | 119 € | 90.005 | 425 T € | ||
| 16:23:07 | 4,7575 € | 1 | 5 € | 89.980 | 425 T € | ||
| 16:18:18 | 4,756 € | 4.850 | 23.067 € | 89.979 | 425 T € | ||
| 16:17:56 | 4,756 € | 6.400 | 30.438 € | 85.129 | 402 T € | ||
| 16:16:49 | 4,7565 € | 6.400 | 30.442 € | 78.729 | 372 T € | ||
| 16:12:41 | 4,7535 € | 64 | 304 € | 72.329 | 341 T € | ||
| 16:10:32 | 4,7475 € | 700 | 3.323 € | 72.265 | 341 T € | ||
| 16:01:26 | 4,7535 € | 250 | 1.188 € | 71.565 | 338 T € | ||
| 15:49:00 | 4,751 € | 800 | 3.801 € | 71.315 | 336 T € | ||
| 15:47:02 | 4,754 € | 1 | 5 € | 70.515 | 333 T € | ||
| 15:42:36 | 4,7595 € | 42 | 200 € | 70.514 | 333 T € | ||
| 15:37:47 | 4,755 € | 66 | 314 € | 70.472 | 332 T € | ||
| 15:28:12 | 4,7555 € | 430 | 2.045 € | 70.406 | 332 T € | ||
| 15:20:58 | 4,7585 € | 800 | 3.807 € | 69.976 | 330 T € | ||
| 15:06:53 | 4,754 € | 3 | 14 € | 69.176 | 326 T € | ||
| 15:06:26 | 4,755 € | 2 | 10 € | 69.173 | 326 T € | ||
| 14:53:25 | 4,751 € | 2.100 | 9.977 € | 69.171 | 326 T € | ||
| 14:48:22 | 4,7435 € | 1.082 | 5.132 € | 67.071 | 316 T € | ||
| 14:41:29 | 4,751 € | 1 | 5 € | 65.989 | 311 T € | ||
| 14:28:11 | 4,7475 € | 1.800 | 8.546 € | 65.988 | 311 T € | ||
| 14:22:43 | 4,7565 € | 2 | 10 € | 64.188 | 302 T € | ||
| 13:59:54 | 4,746 € | 3.000 | 14.238 € | 64.186 | 302 T € | ||
| 13:51:27 | 4,745 € | 379 | 1.798 € | 61.186 | 288 T € | ||
| 13:12:49 | 4,735 € | 4.000 | 18.940 € | 60.807 | 286 T € | ||
| 13:11:45 | 4,734 € | 2 | 9 € | 56.807 | 268 T € | ||
| 13:11:20 | 4,734 € | 15 | 71 € | 56.805 | 268 T € | ||
| 13:00:39 | 4,742 € | 40 | 190 € | 56.790 | 267 T € | ||
| 12:49:50 | 4,746 € | 4 | 19 € | 56.750 | 267 T € | ||
| 12:42:15 | 4,745 € | 4.000 | 18.980 € | 56.746 | 267 T € | ||
| 12:33:35 | 4,7395 € | 2 | 9 € | 52.746 | 248 T € | ||
| 12:14:49 | 4,7475 € | 50 | 237 € | 52.744 | 248 T € | ||
| 12:12:16 | 4,753 € | 1.500 | 7.130 € | 52.694 | 248 T € | ||
| 12:12:16 | 4,75 € | 3.281 | 15.585 € | 51.194 | 241 T € | ||
| 12:05:50 | 4,738 € | 1 | 5 € | 47.913 | 225 T € | ||
| 12:02:49 | 4,732 € | 530 | 2.508 € | 47.912 | 225 T € | ||
| 11:58:11 | 4,73 € | 1.257 | 5.946 € | 47.382 | 223 T € | ||
| 11:46:53 | 4,724 € | 1 | 5 € | 46.125 | 217 T € | ||
| 11:46:16 | 4,715 € | 54 | 255 € | 46.124 | 217 T € | ||
| 11:42:58 | 4,723 € | 2.000 | 9.446 € | 46.070 | 217 T € | ||
| 11:41:40 | 4,723 € | 800 | 3.778 € | 44.070 | 207 T € | ||
| 11:41:09 | 4,718 € | 1 | 5 € | 43.270 | 203 T € | ||
| 11:39:01 | 4,717 € | 11 | 52 € | 43.269 | 203 T € | ||
| 11:35:46 | 4,714 € | 3 | 14 € | 43.258 | 203 T € | ||
| 11:34:57 | 4,72 € | 300 | 1.416 € | 43.255 | 203 T € | ||
| 11:32:13 | 4,7195 € | 1 | 5 € | 42.955 | 202 T € | ||
| 11:16:39 | 4,7125 € | 40 | 189 € | 42.954 | 202 T € | ||
| 11:16:32 | 4,71 € | 300 | 1.413 € | 42.914 | 202 T € | ||
| 10:57:03 | 4,7095 € | 235 | 1.107 € | 42.614 | 200 T € | ||
| 10:51:13 | 4,71 € | 320 | 1.507 € | 42.379 | 199 T € | ||
| 10:47:06 | 4,714 € | 11 | 52 € | 42.059 | 198 T € | ||
| 10:46:27 | 4,714 € | 2 | 9 € | 42.048 | 198 T € | ||
| 10:36:53 | 4,707 € | 7 | 33 € | 42.046 | 198 T € | ||
| 10:32:05 | 4,7125 € | 400 | 1.885 € | 42.039 | 198 T € | ||
| 10:30:08 | 4,711 € | 1 | 5 € | 41.639 | 196 T € | ||
| 10:26:39 | 4,7105 € | 25 | 118 € | 41.638 | 196 T € | ||
| 10:25:18 | 4,7125 € | 17 | 80 € | 41.613 | 196 T € | ||
| 10:22:52 | 4,713 € | 17 | 80 € | 41.596 | 195 T € | ||
| 10:18:52 | 4,7145 € | 11 | 52 € | 41.579 | 195 T € | ||
| 10:18:24 | 4,717 € | 2.000 | 9.434 € | 41.568 | 195 T € | ||
| 10:14:32 | 4,72 € | 2.450 | 11.564 € | 39.568 | 186 T € | ||
| 09:52:45 | 4,7145 € | 1 | 5 € | 37.118 | 174 T € | ||
| 09:44:58 | 4,705 € | 638 | 3.002 € | 37.117 | 174 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
