Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 4,9 | 3,37 € / 3,52 € |
SW1NG8
| | Put | 5,0 | 3,28 € / 3,43 € |
SV7NLS
| |
Call | 9,9 | 1,61 € / 1,76 € |
SU5BNA
| | Put | 10,1 | 1,54 € / 1,69 € |
SU22FB
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | |||
21:40:32 | 55,87 € | 3 | 168 € | 9.768 | 0,55 M € | ||
21:33:07 | 55,90 € | 12 | 671 € | 9.765 | 0,55 M € | ||
20:50:41 | 55,85 € | 14 | 782 € | 9.753 | 0,55 M € | ||
20:50:04 | 55,88 € | 42 | 2.347 € | 9.739 | 0,55 M € | ||
20:20:57 | 56,04 € | 3 | 168 € | 9.697 | 0,54 M € | ||
20:08:36 | 56,00 € | 105 | 5.880 € | 9.694 | 0,54 M € | ||
19:53:27 | 56,01 € | 20 | 1.120 € | 9.589 | 0,54 M € | ||
19:32:33 | 56,03 € | 15 | 840 € | 9.569 | 0,54 M € | ||
19:24:50 | 56,02 € | 89 | 4.986 € | 9.554 | 0,54 M € | ||
19:23:35 | 56,03 € | 10 | 560 € | 9.465 | 0,53 M € | ||
18:54:45 | 55,88 € | 12 | 671 € | 9.455 | 0,53 M € | ||
18:22:20 | 55,94 € | 5 | 280 € | 9.443 | 0,53 M € | ||
18:08:58 | 55,93 € | 216 | 12.081 € | 9.438 | 0,53 M € | ||
18:01:48 | 56,05 € | 7 | 392 € | 9.222 | 0,52 M € | ||
17:55:03 | 56,10 € | 5 | 281 € | 9.215 | 0,52 M € | ||
17:48:40 | 56,00 € | 138 | 7.728 € | 9.210 | 0,52 M € | ||
17:42:06 | 56,05 € | 20 | 1.121 € | 9.072 | 0,51 M € | ||
17:41:50 | 55,99 € | 276 | 15.453 € | 9.052 | 0,51 M € | ||
17:34:10 | 55,96 € | 105 | 5.876 € | 8.776 | 493 T € | ||
17:33:42 | 56,02 € | 2 | 112 € | 8.671 | 487 T € | ||
17:26:20 | 56,02 € | 165 | 9.243 € | 8.669 | 487 T € | ||
17:17:34 | 55,99 € | 70 | 3.919 € | 8.504 | 477 T € | ||
17:15:36 | 56,00 € | 15 | 840 € | 8.434 | 473 T € | ||
16:56:44 | 55,97 € | 21 | 1.175 € | 8.419 | 473 T € | ||
16:51:49 | 56,08 € | 20 | 1.122 € | 8.398 | 471 T € | ||
16:26:31 | 56,02 € | 30 | 1.681 € | 8.378 | 470 T € | ||
16:18:43 | 56,03 € | 1 | 56 € | 8.348 | 469 T € | ||
16:15:53 | 56,05 € | 150 | 8.408 € | 8.347 | 469 T € | ||
16:03:29 | 56,02 € | 135 | 7.563 € | 8.197 | 460 T € | ||
16:02:27 | 56,03 € | 140 | 7.844 € | 8.062 | 453 T € | ||
16:01:13 | 56,11 € | 9 | 505 € | 7.922 | 445 T € | ||
15:54:32 | 56,07 € | 24 | 1.346 € | 7.913 | 444 T € | ||
15:47:14 | 55,99 € | 59 | 3.303 € | 7.889 | 443 T € | ||
15:47:04 | 56,03 € | 7 | 392 € | 7.830 | 440 T € | ||
15:43:40 | 55,99 € | 2 | 112 € | 7.823 | 439 T € | ||
15:32:47 | 55,91 € | 5 | 280 € | 7.821 | 439 T € | ||
15:20:11 | 55,97 € | 17 | 951 € | 7.816 | 439 T € | ||
15:19:07 | 55,98 € | 60 | 3.359 € | 7.799 | 438 T € | ||
14:53:00 | 56,02 € | 100 | 5.602 € | 7.739 | 435 T € | ||
14:50:46 | 56,17 € | 20 | 1.123 € | 7.639 | 429 T € | ||
14:40:08 | 56,18 € | 178 | 10.000 € | 7.619 | 428 T € | ||
14:39:39 | 56,23 € | 482 | 27.103 € | 7.441 | 418 T € | ||
14:27:55 | 56,05 € | 120 | 6.726 € | 6.959 | 391 T € | ||
14:25:40 | 55,96 € | 42 | 2.350 € | 6.839 | 384 T € | ||
14:25:34 | 55,96 € | 358 | 20.034 € | 6.797 | 382 T € | ||
14:17:51 | 56,00 € | 550 | 30.800 € | 6.439 | 362 T € | ||
14:12:17 | 56,11 € | 117 | 6.565 € | 5.889 | 331 T € | ||
14:10:20 | 55,96 € | 4 | 224 € | 5.772 | 324 T € | ||
14:04:34 | 55,98 € | 3 | 168 € | 5.768 | 324 T € | ||
14:03:31 | 56,09 € | 10 | 561 € | 5.765 | 324 T € | ||
14:02:47 | 56,00 € | 550 | 30.800 € | 5.755 | 323 T € | ||
14:01:02 | 55,99 € | 231 | 12.934 € | 5.205 | 292 T € | ||
13:49:22 | 56,23 € | 10 | 562 € | 4.974 | 280 T € | ||
13:39:35 | 56,23 € | 26 | 1.462 € | 4.964 | 279 T € | ||
13:08:03 | 56,12 € | 100 | 5.612 € | 4.938 | 277 T € | ||
13:06:46 | 56,25 € | 113 | 6.356 € | 4.838 | 272 T € | ||
12:54:33 | 56,26 € | 150 | 8.439 € | 4.725 | 266 T € | ||
12:50:46 | 56,23 € | 38 | 2.137 € | 4.575 | 257 T € | ||
12:39:09 | 56,22 € | 10 | 562 € | 4.537 | 255 T € | ||
12:25:53 | 56,23 € | 450 | 25.304 € | 4.527 | 254 T € | ||
12:25:47 | 56,16 € | 550 | 30.888 € | 4.077 | 229 T € | ||
12:18:51 | 56,12 € | 155 | 8.699 € | 3.527 | 198 T € | ||
12:17:38 | 56,11 € | 100 | 5.611 € | 3.372 | 189 T € | ||
12:17:06 | 56,22 € | 15 | 843 € | 3.272 | 184 T € | ||
12:09:58 | 56,22 € | 200 | 11.244 € | 3.257 | 183 T € | ||
12:07:59 | 56,25 € | 17 | 956 € | 3.057 | 172 T € | ||
12:01:29 | 56,12 € | 25 | 1.403 € | 3.040 | 171 T € | ||
12:00:14 | 56,12 € | 30 | 1.684 € | 3.015 | 169 T € | ||
11:57:17 | 56,13 € | 33 | 1.852 € | 2.985 | 168 T € | ||
11:47:50 | 56,21 € | 550 | 30.916 € | 2.952 | 166 T € | ||
11:46:55 | 56,34 € | 1 | 56 € | 2.402 | 135 T € | ||
11:43:31 | 56,22 € | 178 | 10.007 € | 2.401 | 135 T € | ||
11:27:48 | 56,25 € | 60 | 3.375 € | 2.223 | 125 T € | ||
11:20:10 | 56,25 € | 90 | 5.063 € | 2.163 | 122 T € | ||
11:10:30 | 56,29 € | 45 | 2.533 € | 2.073 | 116 T € | ||
11:07:22 | 56,29 € | 50 | 2.815 € | 2.028 | 114 T € | ||
10:52:02 | 56,42 € | 15 | 846 € | 1.978 | 111 T € | ||
10:50:42 | 56,26 € | 63 | 3.544 € | 1.963 | 110 T € | ||
10:40:39 | 56,26 € | 11 | 619 € | 1.900 | 107 T € | ||
10:38:53 | 56,27 € | 200 | 11.254 € | 1.889 | 106 T € | ||
10:38:20 | 56,41 € | 40 | 2.256 € | 1.689 | 95 T € | ||
10:29:58 | 56,34 € | 298 | 16.789 € | 1.649 | 93 T € | ||
10:19:30 | 56,39 € | 17 | 959 € | 1.351 | 76 T € | ||
10:13:13 | 56,36 € | 140 | 7.890 € | 1.334 | 75 T € | ||
10:09:27 | 56,23 € | 23 | 1.293 € | 1.194 | 67 T € | ||
10:01:35 | 56,35 € | 70 | 3.945 € | 1.171 | 66 T € | ||
09:51:40 | 56,34 € | 2 | 113 € | 1.101 | 62 T € | ||
09:31:47 | 56,31 € | 100 | 5.631 € | 1.099 | 62 T € | ||
09:30:17 | 56,11 € | 3 | 168 € | 999 | 56 T € | ||
09:11:24 | 56,08 € | 30 | 1.682 € | 996 | 56 T € | ||
09:07:48 | 56,19 € | 12 | 674 € | 966 | 54 T € | ||
09:06:04 | 56,14 € | 357 | 20.042 € | 954 | 53 T € | ||
09:02:25 | 56,23 € | 5 | 281 € | 597 | 33.430 € | ||
08:48:26 | 56,08 € | 12 | 673 € | 592 | 33.149 € | ||
08:39:53 | 55,94 € | 21 | 1.175 € | 580 | 32.476 € | ||
08:35:11 | 56,07 € | 10 | 561 € | 559 | 31.301 € | ||
08:29:58 | 56,00 € | 331 | 18.536 € | 549 | 30.741 € | ||
08:28:05 | 55,94 € | 27 | 1.510 € | 218 | 12.205 € | ||
08:24:09 | 55,94 € | 30 | 1.678 € | 191 | 10.694 € | ||
08:00:06 | 56,00 € | 161 | 9.016 € | 161 | 9.016 € |