161,50 $ | 0,00% | +0,00 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 4,8 | 3,13 € / 3,14 € |
SW1QLH
| | Put | 5,4 | 2,78 € / 2,79 € |
SF96E3
| |
Call | 9,6 | 1,56 € / 1,57 € |
SQ3K8X
| | Put | 9,3 | 1,61 € / 1,62 € |
SF3AVB
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 161,50 $ | 1.343.428 | 217 M $ | 7.654.977 | 1,24 Mrd $ | ||
01:00:00 | 161,50 $ | 0 | 0 $ | 6.311.549 | 1,02 Mrd $ | ||
00:30:00 | 161,50 $ | 1.343.428 | 217 M $ | 6.311.549 | 1,02 Mrd $ | ||
00:30:00 | 161,50 $ | 0 | 0 $ | 4.968.121 | 802 M $ | ||
22:10:00 | 161,50 $ | 1.343.428 | 217 M $ | 4.968.121 | 802 M $ | ||
22:10:00 | 161,50 $ | 0 | 0 $ | 3.624.693 | 585 M $ | ||
22:00:11 | 161,50 $ | 1.343.428 | 217 M $ | 3.624.693 | 585 M $ | ||
22:00:11 | 161,50 $ | 1.343.428 | 217 M $ | 2.281.265 | 368 M $ | ||
21:59:59 | 161,47 $ | 164 | 26.481 $ | 937.837 | 151 M $ | ||
21:59:59 | 161,47 $ | 4.500 | 0,73 M $ | 937.673 | 151 M $ | ||
21:59:59 | 161,49 $ | 1.100 | 178 T $ | 933.173 | 151 M $ | ||
21:59:59 | 161,50 $ | 400 | 65 T $ | 932.073 | 150 M $ | ||
21:59:59 | 161,50 $ | 400 | 65 T $ | 931.673 | 150 M $ | ||
21:59:59 | 161,49 $ | 382 | 62 T $ | 931.273 | 150 M $ | ||
21:59:59 | 161,49 $ | 200 | 32.298 $ | 930.891 | 150 M $ | ||
21:59:59 | 161,49 $ | 200 | 32.298 $ | 930.691 | 150 M $ | ||
21:59:59 | 161,49 $ | 200 | 32.298 $ | 930.491 | 150 M $ | ||
21:59:59 | 161,49 $ | 100 | 16.149 $ | 930.291 | 150 M $ | ||
21:59:59 | 161,49 $ | 300 | 48.447 $ | 930.191 | 150 M $ | ||
21:59:59 | 161,49 $ | 200 | 32.298 $ | 929.891 | 150 M $ | ||
21:59:59 | 161,49 $ | 100 | 16.149 $ | 929.691 | 150 M $ | ||
21:59:59 | 161,49 $ | 100 | 16.149 $ | 929.591 | 150 M $ | ||
21:59:59 | 161,49 $ | 400 | 65 T $ | 929.491 | 150 M $ | ||
21:59:59 | 161,49 $ | 200 | 32.298 $ | 929.091 | 150 M $ | ||
21:59:59 | 161,49 $ | 175 | 28.261 $ | 928.891 | 150 M $ | ||
21:59:59 | 161,48 $ | 200 | 32.296 $ | 928.716 | 150 M $ | ||
21:59:58 | 161,47 $ | 169 | 27.288 $ | 928.516 | 150 M $ | ||
21:59:57 | 161,46 $ | 106 | 17.115 $ | 928.347 | 150 M $ | ||
21:59:57 | 161,47 $ | 550 | 89 T $ | 928.241 | 150 M $ | ||
21:59:57 | 161,47 $ | 378 | 61 T $ | 927.691 | 150 M $ | ||
21:59:57 | 161,49 $ | 132 | 21.317 $ | 927.313 | 150 M $ | ||
21:59:55 | 161,48 $ | 427 | 69 T $ | 927.181 | 150 M $ | ||
21:59:55 | 161,51 $ | 149 | 24.065 $ | 926.754 | 150 M $ | ||
21:59:52 | 161,56 $ | 211 | 34.089 $ | 926.605 | 150 M $ | ||
21:59:52 | 161,55 $ | 570 | 92 T $ | 926.394 | 150 M $ | ||
21:59:52 | 161,55 $ | 485 | 78 T $ | 925.824 | 149 M $ | ||
21:59:52 | 161,54 $ | 257 | 41.516 $ | 925.339 | 149 M $ | ||
21:59:52 | 161,54 $ | 409 | 66 T $ | 925.082 | 149 M $ | ||
21:59:52 | 161,55 $ | 156 | 25.202 $ | 924.673 | 149 M $ | ||
21:59:52 | 161,55 $ | 137 | 22.132 $ | 924.517 | 149 M $ | ||
21:59:52 | 161,55 $ | 594 | 96 T $ | 924.380 | 149 M $ | ||
21:59:52 | 161,55 $ | 157 | 25.363 $ | 923.786 | 149 M $ | ||
21:59:52 | 161,55 $ | 440 | 71 T $ | 923.629 | 149 M $ | ||
21:59:51 | 161,56 $ | 144 | 23.265 $ | 923.189 | 149 M $ | ||
21:59:51 | 161,56 $ | 155 | 25.042 $ | 923.045 | 149 M $ | ||
21:59:51 | 161,56 $ | 157 | 25.365 $ | 922.890 | 149 M $ | ||
21:59:51 | 161,56 $ | 157 | 25.365 $ | 922.733 | 149 M $ | ||
21:59:51 | 161,56 $ | 157 | 25.365 $ | 922.576 | 149 M $ | ||
21:59:51 | 161,56 $ | 105 | 16.964 $ | 922.419 | 149 M $ | ||
21:59:51 | 161,56 $ | 332 | 54 T $ | 922.314 | 149 M $ | ||
21:59:50 | 161,58 $ | 300 | 48.474 $ | 921.982 | 149 M $ | ||
21:59:50 | 161,59 $ | 100 | 16.159 $ | 921.682 | 149 M $ | ||
21:59:50 | 161,59 $ | 200 | 32.318 $ | 921.582 | 149 M $ | ||
21:59:50 | 161,59 $ | 100 | 16.159 $ | 921.382 | 149 M $ | ||
21:59:50 | 161,59 $ | 300 | 48.477 $ | 921.282 | 149 M $ | ||
21:59:50 | 161,59 $ | 100 | 16.159 $ | 920.982 | 149 M $ | ||
21:59:50 | 161,59 $ | 100 | 16.159 $ | 920.882 | 149 M $ | ||
21:59:50 | 161,59 $ | 150 | 24.239 $ | 920.782 | 149 M $ | ||
21:59:50 | 161,59 $ | 100 | 16.159 $ | 920.632 | 149 M $ | ||
21:59:50 | 161,59 $ | 175 | 28.278 $ | 920.532 | 149 M $ | ||
21:59:50 | 161,59 $ | 100 | 16.159 $ | 920.357 | 149 M $ | ||
21:59:50 | 161,59 $ | 100 | 16.159 $ | 920.257 | 149 M $ | ||
21:59:50 | 161,59 $ | 700 | 113 T $ | 920.157 | 149 M $ | ||
21:59:50 | 161,59 $ | 200 | 32.318 $ | 919.457 | 148 M $ | ||
21:59:50 | 161,59 $ | 100 | 16.159 $ | 919.257 | 148 M $ | ||
21:59:50 | 161,59 $ | 400 | 65 T $ | 919.157 | 148 M $ | ||
21:59:50 | 161,59 $ | 400 | 65 T $ | 918.757 | 148 M $ | ||
21:59:50 | 161,59 $ | 200 | 32.318 $ | 918.357 | 148 M $ | ||
21:59:50 | 161,585 $ | 100 | 16.159 $ | 918.157 | 148 M $ | ||
21:59:50 | 161,58 $ | 500 | 81 T $ | 918.057 | 148 M $ | ||
21:59:49 | 161,58 $ | 100 | 16.158 $ | 917.557 | 148 M $ | ||
21:59:48 | 161,58 $ | 100 | 16.158 $ | 917.457 | 148 M $ | ||
21:59:47 | 161,57 $ | 106 | 17.126 $ | 917.357 | 148 M $ | ||
21:59:47 | 161,56 $ | 100 | 16.156 $ | 917.251 | 148 M $ | ||
21:59:47 | 161,57 $ | 100 | 16.157 $ | 917.151 | 148 M $ | ||
21:59:47 | 161,565 $ | 100 | 16.157 $ | 917.051 | 148 M $ | ||
21:59:46 | 161,57 $ | 100 | 16.157 $ | 916.951 | 148 M $ | ||
21:59:46 | 161,56 $ | 137 | 22.134 $ | 916.851 | 148 M $ | ||
21:59:46 | 161,57 $ | 100 | 16.157 $ | 916.714 | 148 M $ | ||
21:59:46 | 161,57 $ | 200 | 32.314 $ | 916.614 | 148 M $ | ||
21:59:46 | 161,56 $ | 100 | 16.156 $ | 916.414 | 148 M $ | ||
21:59:46 | 161,54 $ | 100 | 16.154 $ | 916.314 | 148 M $ | ||
21:59:46 | 161,53 $ | 100 | 16.153 $ | 916.214 | 148 M $ | ||
21:59:45 | 161,52 $ | 100 | 16.152 $ | 916.114 | 148 M $ | ||
21:59:45 | 161,53 $ | 100 | 16.153 $ | 916.014 | 148 M $ | ||
21:59:45 | 161,52 $ | 100 | 16.152 $ | 915.914 | 148 M $ | ||
21:59:45 | 161,51 $ | 117 | 18.897 $ | 915.814 | 148 M $ | ||
21:59:45 | 161,51 $ | 144 | 23.257 $ | 915.697 | 148 M $ | ||
21:59:45 | 161,51 $ | 148 | 23.903 $ | 915.553 | 148 M $ | ||
21:59:45 | 161,51 $ | 108 | 17.443 $ | 915.405 | 148 M $ | ||
21:59:45 | 161,51 $ | 100 | 16.151 $ | 915.297 | 148 M $ | ||
21:59:45 | 161,51 $ | 100 | 16.151 $ | 915.197 | 148 M $ | ||
21:59:45 | 161,51 $ | 137 | 22.127 $ | 915.097 | 148 M $ | ||
21:59:45 | 161,51 $ | 178 | 28.749 $ | 914.960 | 148 M $ | ||
21:59:45 | 161,51 $ | 218 | 35.209 $ | 914.782 | 148 M $ | ||
21:59:45 | 161,51 $ | 100 | 16.151 $ | 914.564 | 148 M $ | ||
21:59:45 | 161,51 $ | 100 | 16.151 $ | 914.464 | 148 M $ | ||
21:59:45 | 161,51 $ | 112 | 18.089 $ | 914.364 | 148 M $ | ||
21:59:45 | 161,50 $ | 110 | 17.765 $ | 914.252 | 148 M $ | ||
21:59:44 | 161,50 $ | 100 | 16.150 $ | 914.142 | 148 M $ |