Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,1 | 2,91 € / 2,92 € |
SW3955
| | Put | 4,7 | 3,12 € / 3,13 € |
SF96E3
| |
Call | 10,1 | 1,46 € / 1,47 € |
SW1QLJ
| | Put | 11,7 | 1,26 € / 1,27 € |
SF258J
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:32 | 148,28 € | 150 | 22.242 € | 9.186 | 1,34 M € | ||
21:59:32 | 148,28 € | 150 | 22.242 € | 9.036 | 1,32 M € | ||
21:52:12 | 148,24 € | 9 | 1.334 € | 8.886 | 1,30 M € | ||
21:48:04 | 148,22 € | 80 | 11.858 € | 8.877 | 1,30 M € | ||
21:46:24 | 148,02 € | 4 | 592 € | 8.797 | 1,29 M € | ||
21:42:11 | 147,86 € | 100 | 14.786 € | 8.793 | 1,28 M € | ||
21:38:23 | 148,08 € | 25 | 3.702 € | 8.693 | 1,27 M € | ||
21:23:46 | 147,94 € | 2 | 296 € | 8.668 | 1,27 M € | ||
21:14:54 | 148,00 € | 35 | 5.180 € | 8.666 | 1,27 M € | ||
21:10:04 | 148,08 € | 13 | 1.925 € | 8.631 | 1,26 M € | ||
21:09:21 | 148,06 € | 30 | 4.442 € | 8.618 | 1,26 M € | ||
21:08:45 | 148,10 € | 30 | 4.443 € | 8.588 | 1,25 M € | ||
21:07:55 | 148,08 € | 25 | 3.702 € | 8.558 | 1,25 M € | ||
20:58:30 | 148,10 € | 7 | 1.037 € | 8.533 | 1,25 M € | ||
20:56:18 | 147,96 € | 3 | 444 € | 8.526 | 1,24 M € | ||
20:47:28 | 148,00 € | 120 | 17.760 € | 8.523 | 1,24 M € | ||
20:33:25 | 147,96 € | 7 | 1.036 € | 8.403 | 1,23 M € | ||
20:07:11 | 147,58 € | 14 | 2.066 € | 8.396 | 1,23 M € | ||
20:04:25 | 147,58 € | 7 | 1.033 € | 8.382 | 1,22 M € | ||
20:01:44 | 147,48 € | 40 | 5.899 € | 8.375 | 1,22 M € | ||
19:51:31 | 147,74 € | 1 | 148 € | 8.335 | 1,22 M € | ||
19:32:45 | 147,50 € | 10 | 1.475 € | 8.334 | 1,22 M € | ||
19:08:59 | 147,34 € | 10 | 1.473 € | 8.324 | 1,22 M € | ||
18:49:55 | 147,10 € | 15 | 2.207 € | 8.314 | 1,21 M € | ||
18:48:39 | 146,92 € | 1 | 147 € | 8.299 | 1,21 M € | ||
18:43:07 | 147,00 € | 9 | 1.323 € | 8.298 | 1,21 M € | ||
18:36:44 | 146,94 € | 22 | 3.233 € | 8.289 | 1,21 M € | ||
18:17:02 | 146,66 € | 28 | 4.106 € | 8.267 | 1,21 M € | ||
18:09:58 | 146,82 € | 7 | 1.028 € | 8.239 | 1,20 M € | ||
17:52:46 | 146,18 € | 12 | 1.754 € | 8.232 | 1,20 M € | ||
17:51:42 | 146,16 € | 8 | 1.169 € | 8.220 | 1,20 M € | ||
17:30:51 | 146,16 € | 10 | 1.462 € | 8.212 | 1,20 M € | ||
17:29:16 | 146,28 € | 25 | 3.657 € | 8.202 | 1,20 M € | ||
17:18:51 | 146,00 € | 100 | 14.600 € | 8.177 | 1,19 M € | ||
17:18:35 | 146,14 € | 122 | 17.829 € | 8.077 | 1,18 M € | ||
17:16:28 | 146,00 € | 20 | 2.920 € | 7.955 | 1,16 M € | ||
17:12:49 | 146,22 € | 9 | 1.316 € | 7.935 | 1,16 M € | ||
17:10:02 | 146,08 € | 4 | 584 € | 7.926 | 1,16 M € | ||
17:09:13 | 146,06 € | 55 | 8.033 € | 7.922 | 1,16 M € | ||
17:07:53 | 145,98 € | 1 | 146 € | 7.867 | 1,15 M € | ||
17:00:09 | 145,76 € | 1 | 146 € | 7.866 | 1,15 M € | ||
16:59:44 | 145,70 € | 1 | 146 € | 7.865 | 1,15 M € | ||
16:55:37 | 145,96 € | 25 | 3.649 € | 7.864 | 1,15 M € | ||
16:54:57 | 146,02 € | 22 | 3.212 € | 7.839 | 1,14 M € | ||
16:53:21 | 145,88 € | 30 | 4.376 € | 7.817 | 1,14 M € | ||
16:46:33 | 146,04 € | 50 | 7.302 € | 7.787 | 1,14 M € | ||
16:43:30 | 146,20 € | 32 | 4.678 € | 7.737 | 1,13 M € | ||
16:37:50 | 146,06 € | 35 | 5.112 € | 7.705 | 1,12 M € | ||
16:36:25 | 145,94 € | 9 | 1.313 € | 7.670 | 1,12 M € | ||
16:33:18 | 146,30 € | 2 | 293 € | 7.661 | 1,12 M € | ||
16:32:53 | 146,32 € | 4 | 585 € | 7.659 | 1,12 M € | ||
16:32:21 | 146,50 € | 14 | 2.051 € | 7.655 | 1,12 M € | ||
16:27:58 | 145,88 € | 2 | 292 € | 7.641 | 1,12 M € | ||
16:23:05 | 145,86 € | 4 | 583 € | 7.639 | 1,11 M € | ||
16:20:09 | 145,92 € | 1 | 146 € | 7.635 | 1,11 M € | ||
16:15:09 | 145,90 € | 50 | 7.295 € | 7.634 | 1,11 M € | ||
16:06:27 | 145,34 € | 6 | 872 € | 7.584 | 1,11 M € | ||
16:00:16 | 144,64 € | 500 | 72 T € | 7.578 | 1,11 M € | ||
16:00:09 | 144,78 € | 11 | 1.593 € | 7.078 | 1,03 M € | ||
16:00:03 | 144,60 € | 500 | 72 T € | 7.067 | 1,03 M € | ||
15:59:41 | 144,76 € | 200 | 28.952 € | 6.567 | 0,96 M € | ||
15:58:39 | 144,26 € | 5 | 721 € | 6.367 | 0,93 M € | ||
15:57:32 | 144,32 € | 10 | 1.443 € | 6.362 | 0,93 M € | ||
15:55:22 | 144,56 € | 15 | 2.168 € | 6.352 | 0,93 M € | ||
15:54:01 | 144,76 € | 13 | 1.882 € | 6.337 | 0,93 M € | ||
15:53:14 | 144,92 € | 6 | 870 € | 6.324 | 0,92 M € | ||
15:48:46 | 144,90 € | 20 | 2.898 € | 6.318 | 0,92 M € | ||
15:46:30 | 144,92 € | 33 | 4.782 € | 6.298 | 0,92 M € | ||
15:46:02 | 144,92 € | 50 | 7.246 € | 6.265 | 0,92 M € | ||
15:45:53 | 145,12 € | 20 | 2.902 € | 6.215 | 0,91 M € | ||
15:44:56 | 145,24 € | 4 | 581 € | 6.195 | 0,91 M € | ||
15:41:13 | 144,88 € | 5 | 724 € | 6.191 | 0,91 M € | ||
15:38:54 | 144,12 € | 17 | 2.450 € | 6.186 | 0,90 M € | ||
15:37:36 | 144,36 € | 3 | 433 € | 6.169 | 0,90 M € | ||
15:36:25 | 143,90 € | 3 | 432 € | 6.166 | 0,90 M € | ||
15:35:30 | 144,22 € | 62 | 8.942 € | 6.163 | 0,90 M € | ||
15:34:55 | 144,58 € | 10 | 1.446 € | 6.101 | 0,89 M € | ||
15:31:32 | 144,94 € | 4 | 580 € | 6.091 | 0,89 M € | ||
15:30:10 | 145,08 € | 250 | 36.270 € | 6.087 | 0,89 M € | ||
15:27:24 | 144,70 € | 5 | 724 € | 5.837 | 0,85 M € | ||
15:26:51 | 144,00 € | 40 | 5.760 € | 5.832 | 0,85 M € | ||
15:26:23 | 143,98 € | 10 | 1.440 € | 5.792 | 0,85 M € | ||
15:26:23 | 143,98 € | 40 | 5.759 € | 5.782 | 0,85 M € | ||
15:25:42 | 143,38 € | 36 | 5.162 € | 5.742 | 0,84 M € | ||
15:24:52 | 143,62 € | 5 | 718 € | 5.706 | 0,84 M € | ||
15:18:17 | 144,26 € | 10 | 1.443 € | 5.701 | 0,83 M € | ||
15:11:47 | 144,44 € | 3 | 433 € | 5.691 | 0,83 M € | ||
15:09:42 | 144,40 € | 14 | 2.022 € | 5.688 | 0,83 M € | ||
15:08:51 | 143,86 € | 2 | 288 € | 5.674 | 0,83 M € | ||
15:08:08 | 143,34 € | 350 | 50 T € | 5.672 | 0,83 M € | ||
15:07:58 | 143,32 € | 50 | 7.166 € | 5.322 | 0,78 M € | ||
15:07:23 | 143,88 € | 8 | 1.151 € | 5.272 | 0,77 M € | ||
15:06:45 | 143,90 € | 34 | 4.893 € | 5.264 | 0,77 M € | ||
15:06:32 | 143,50 € | 9 | 1.292 € | 5.230 | 0,77 M € | ||
15:04:32 | 143,68 € | 5 | 718 € | 5.221 | 0,77 M € | ||
15:04:08 | 143,52 € | 25 | 3.588 € | 5.216 | 0,77 M € | ||
15:04:08 | 143,52 € | 50 | 7.176 € | 5.191 | 0,76 M € | ||
15:04:00 | 143,50 € | 50 | 7.175 € | 5.141 | 0,75 M € | ||
15:03:14 | 144,04 € | 7 | 1.008 € | 5.091 | 0,75 M € | ||
14:58:19 | 143,86 € | 50 | 7.193 € | 5.084 | 0,75 M € |