193,28 $ | +0,08% | +0,16 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 3,57 € / 3,58 € |
SU3TBS
| | Put | 4,7 | 3,83 € / 3,84 € |
SU9HU8
| |
Call | 10,2 | 1,76 € / 1,77 € |
SU8G5Y
| | Put | 10,7 | 1,68 € / 1,69 € |
SU9348
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:04 | 193,28 $ | 6 | 1.160 $ | 276.410 | 53,4 M $ | ||
22:00:00 | 193,31 $ | 100 | 19.331 $ | 276.404 | 53,4 M $ | ||
22:00:00 | 193,33 $ | 100 | 19.333 $ | 276.304 | 53,3 M $ | ||
21:59:59 | 193,39 $ | 100 | 19.339 $ | 276.204 | 53,3 M $ | ||
21:59:59 | 193,38 $ | 100 | 19.338 $ | 276.104 | 53,3 M $ | ||
21:59:59 | 193,39 $ | 100 | 19.339 $ | 276.004 | 53,3 M $ | ||
21:59:55 | 193,25 $ | 100 | 19.325 $ | 275.904 | 53,3 M $ | ||
21:59:55 | 193,24 $ | 118 | 22.802 $ | 275.804 | 53,3 M $ | ||
21:59:55 | 193,24 $ | 100 | 19.324 $ | 275.686 | 53,2 M $ | ||
21:59:55 | 193,23 $ | 100 | 19.323 $ | 275.586 | 53,2 M $ | ||
21:59:55 | 193,21 $ | 100 | 19.321 $ | 275.486 | 53,2 M $ | ||
21:59:55 | 193,22 $ | 100 | 19.322 $ | 275.386 | 53,2 M $ | ||
21:59:55 | 193,24 $ | 100 | 19.324 $ | 275.286 | 53,2 M $ | ||
21:59:55 | 193,21 $ | 100 | 19.321 $ | 275.186 | 53,1 M $ | ||
21:59:55 | 193,22 $ | 100 | 19.322 $ | 275.086 | 53,1 M $ | ||
21:59:55 | 193,23 $ | 100 | 19.323 $ | 274.986 | 53,1 M $ | ||
21:59:55 | 193,24 $ | 100 | 19.324 $ | 274.886 | 53,1 M $ | ||
21:59:55 | 193,24 $ | 100 | 19.324 $ | 274.786 | 53,1 M $ | ||
21:59:55 | 193,23 $ | 100 | 19.323 $ | 274.686 | 53,0 M $ | ||
21:59:55 | 193,23 $ | 100 | 19.323 $ | 274.586 | 53,0 M $ | ||
21:59:55 | 193,22 $ | 141 | 27.244 $ | 274.486 | 53,0 M $ | ||
21:59:55 | 193,23 $ | 100 | 19.323 $ | 274.345 | 53,0 M $ | ||
21:59:55 | 193,24 $ | 100 | 19.324 $ | 274.245 | 52,9 M $ | ||
21:59:55 | 193,23 $ | 100 | 19.323 $ | 274.145 | 52,9 M $ | ||
21:59:55 | 193,25 $ | 100 | 19.325 $ | 274.045 | 52,9 M $ | ||
21:59:55 | 193,25 $ | 100 | 19.325 $ | 273.945 | 52,9 M $ | ||
21:59:53 | 193,27 $ | 100 | 19.327 $ | 273.845 | 52,9 M $ | ||
21:59:53 | 193,27 $ | 100 | 19.327 $ | 273.745 | 52,9 M $ | ||
21:59:53 | 193,27 $ | 100 | 19.327 $ | 273.645 | 52,8 M $ | ||
21:59:53 | 193,28 $ | 100 | 19.328 $ | 273.545 | 52,8 M $ | ||
21:59:53 | 193,29 $ | 100 | 19.329 $ | 273.445 | 52,8 M $ | ||
21:59:53 | 193,29 $ | 100 | 19.329 $ | 273.345 | 52,8 M $ | ||
21:59:53 | 193,29 $ | 100 | 19.329 $ | 273.245 | 52,8 M $ | ||
21:59:53 | 193,30 $ | 200 | 38.660 $ | 273.145 | 52,7 M $ | ||
21:59:53 | 193,30 $ | 100 | 19.330 $ | 272.945 | 52,7 M $ | ||
21:59:52 | 193,34 $ | 100 | 19.334 $ | 272.845 | 52,7 M $ | ||
21:59:52 | 193,31 $ | 100 | 19.331 $ | 272.745 | 52,7 M $ | ||
21:59:52 | 193,31 $ | 100 | 19.331 $ | 272.645 | 52,6 M $ | ||
21:59:50 | 193,34 $ | 100 | 19.334 $ | 272.545 | 52,6 M $ | ||
21:59:48 | 193,37 $ | 100 | 19.337 $ | 272.445 | 52,6 M $ | ||
21:59:47 | 193,355 $ | 100 | 19.336 $ | 272.345 | 52,6 M $ | ||
21:59:47 | 193,35 $ | 100 | 19.335 $ | 272.245 | 52,6 M $ | ||
21:59:47 | 193,35 $ | 100 | 19.335 $ | 272.145 | 52,5 M $ | ||
21:59:46 | 193,39 $ | 100 | 19.339 $ | 272.045 | 52,5 M $ | ||
21:59:45 | 193,42 $ | 100 | 19.342 $ | 271.945 | 52,5 M $ | ||
21:59:45 | 193,38 $ | 101 | 19.531 $ | 271.845 | 52,5 M $ | ||
21:59:45 | 193,37 $ | 100 | 19.337 $ | 271.744 | 52,5 M $ | ||
21:59:45 | 193,37 $ | 100 | 19.337 $ | 271.644 | 52,4 M $ | ||
21:59:45 | 193,37 $ | 115 | 22.238 $ | 271.544 | 52,4 M $ | ||
21:59:44 | 193,39 $ | 100 | 19.339 $ | 271.429 | 52,4 M $ | ||
21:59:44 | 193,38 $ | 100 | 19.338 $ | 271.329 | 52,4 M $ | ||
21:59:44 | 193,38 $ | 100 | 19.338 $ | 271.229 | 52,4 M $ | ||
21:59:44 | 193,395 $ | 100 | 19.340 $ | 271.129 | 52,3 M $ | ||
21:59:43 | 193,39 $ | 100 | 19.339 $ | 271.029 | 52,3 M $ | ||
21:59:42 | 193,41 $ | 100 | 19.341 $ | 270.929 | 52,3 M $ | ||
21:59:42 | 193,41 $ | 100 | 19.341 $ | 270.829 | 52,3 M $ | ||
21:59:42 | 193,41 $ | 100 | 19.341 $ | 270.729 | 52,3 M $ | ||
21:59:42 | 193,41 $ | 100 | 19.341 $ | 270.629 | 52,3 M $ | ||
21:59:42 | 193,41 $ | 100 | 19.341 $ | 270.529 | 52,2 M $ | ||
21:59:41 | 193,41 $ | 100 | 19.341 $ | 270.429 | 52,2 M $ | ||
21:59:40 | 193,39 $ | 100 | 19.339 $ | 270.329 | 52,2 M $ | ||
21:59:40 | 193,40 $ | 110 | 21.274 $ | 270.229 | 52,2 M $ | ||
21:59:40 | 193,39 $ | 100 | 19.339 $ | 270.119 | 52,2 M $ | ||
21:59:40 | 193,38 $ | 400 | 77 T $ | 270.019 | 52,1 M $ | ||
21:59:40 | 193,34 $ | 100 | 19.334 $ | 269.619 | 52,1 M $ | ||
21:59:40 | 193,35 $ | 100 | 19.335 $ | 269.519 | 52,0 M $ | ||
21:59:40 | 193,35 $ | 100 | 19.335 $ | 269.419 | 52,0 M $ | ||
21:59:40 | 193,36 $ | 100 | 19.336 $ | 269.319 | 52,0 M $ | ||
21:59:40 | 193,36 $ | 100 | 19.336 $ | 269.219 | 52,0 M $ | ||
21:59:38 | 193,42 $ | 100 | 19.342 $ | 269.119 | 52,0 M $ | ||
21:59:38 | 193,415 $ | 100 | 19.342 $ | 269.019 | 51,9 M $ | ||
21:59:32 | 193,41 $ | 100 | 19.341 $ | 268.919 | 51,9 M $ | ||
21:59:31 | 193,41 $ | 100 | 19.341 $ | 268.819 | 51,9 M $ | ||
21:59:30 | 193,40 $ | 100 | 19.340 $ | 268.719 | 51,9 M $ | ||
21:59:29 | 193,395 $ | 200 | 38.679 $ | 268.619 | 51,9 M $ | ||
21:59:29 | 193,39 $ | 100 | 19.339 $ | 268.419 | 51,8 M $ | ||
21:59:28 | 193,38 $ | 100 | 19.338 $ | 268.319 | 51,8 M $ | ||
21:59:26 | 193,40 $ | 100 | 19.340 $ | 268.219 | 51,8 M $ | ||
21:59:24 | 193,37 $ | 100 | 19.337 $ | 268.119 | 51,8 M $ | ||
21:59:22 | 193,39 $ | 100 | 19.339 $ | 268.019 | 51,7 M $ | ||
21:59:22 | 193,38 $ | 100 | 19.338 $ | 267.919 | 51,7 M $ | ||
21:59:22 | 193,38 $ | 100 | 19.338 $ | 267.819 | 51,7 M $ | ||
21:59:22 | 193,39 $ | 100 | 19.339 $ | 267.719 | 51,7 M $ | ||
21:59:22 | 193,39 $ | 100 | 19.339 $ | 267.619 | 51,7 M $ | ||
21:59:21 | 193,40 $ | 130 | 25.142 $ | 267.519 | 51,6 M $ | ||
21:59:17 | 193,49 $ | 100 | 19.349 $ | 267.389 | 51,6 M $ | ||
21:59:15 | 193,48 $ | 100 | 19.348 $ | 267.289 | 51,6 M $ | ||
21:59:14 | 193,48 $ | 100 | 19.348 $ | 267.189 | 51,6 M $ | ||
21:59:11 | 193,47 $ | 100 | 19.347 $ | 267.089 | 51,6 M $ | ||
21:59:11 | 193,46 $ | 100 | 19.346 $ | 266.989 | 51,5 M $ | ||
21:59:11 | 193,46 $ | 144 | 27.858 $ | 266.889 | 51,5 M $ | ||
21:59:11 | 193,46 $ | 112 | 21.668 $ | 266.745 | 51,5 M $ | ||
21:59:11 | 193,46 $ | 100 | 19.346 $ | 266.633 | 51,5 M $ | ||
21:59:05 | 193,45 $ | 100 | 19.345 $ | 266.533 | 51,5 M $ | ||
21:59:05 | 193,47 $ | 100 | 19.347 $ | 266.433 | 51,4 M $ | ||
21:59:03 | 193,46 $ | 144 | 27.858 $ | 266.333 | 51,4 M $ | ||
21:59:03 | 193,46 $ | 100 | 19.346 $ | 266.189 | 51,4 M $ | ||
21:59:03 | 193,46 $ | 100 | 19.346 $ | 266.089 | 51,4 M $ | ||
21:59:00 | 193,47 $ | 100 | 19.347 $ | 265.989 | 51,4 M $ | ||
21:59:00 | 193,47 $ | 100 | 19.347 $ | 265.889 | 51,3 M $ |