406,69 $ | +1,43% | +5,73 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 7,67 € / 7,68 € |
SV5BPD
| | Put | 5,1 | 7,46 € / 7,47 € |
SU7XHN
| |
Call | 10,0 | 3,84 € / 3,85 € |
SU3GQL
| | Put | 10,1 | 3,74 € / 3,75 € |
SV7NHF
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:45:00 | 406,69 $ | 100 | 40.669 $ | 784.508 | 318 M $ | ||
17:44:59 | 406,69 $ | 100 | 40.669 $ | 784.408 | 318 M $ | ||
17:44:54 | 406,65 $ | 100 | 40.665 $ | 784.308 | 318 M $ | ||
17:44:54 | 406,65 $ | 100 | 40.665 $ | 784.208 | 318 M $ | ||
17:44:54 | 406,65 $ | 100 | 40.665 $ | 784.108 | 317 M $ | ||
17:44:54 | 406,65 $ | 100 | 40.665 $ | 784.008 | 317 M $ | ||
17:44:54 | 406,65 $ | 100 | 40.665 $ | 783.908 | 317 M $ | ||
17:44:52 | 406,65 $ | 100 | 40.665 $ | 783.808 | 317 M $ | ||
17:44:51 | 406,65 $ | 100 | 40.665 $ | 783.708 | 317 M $ | ||
17:44:49 | 406,65 $ | 100 | 40.665 $ | 783.608 | 317 M $ | ||
17:44:49 | 406,67 $ | 100 | 40.667 $ | 783.508 | 317 M $ | ||
17:44:49 | 406,65 $ | 100 | 40.665 $ | 783.408 | 317 M $ | ||
17:44:49 | 406,65 $ | 100 | 40.665 $ | 783.308 | 317 M $ | ||
17:44:49 | 406,65 $ | 100 | 40.665 $ | 783.208 | 317 M $ | ||
17:44:49 | 406,65 $ | 200 | 81 T $ | 783.108 | 317 M $ | ||
17:44:49 | 406,65 $ | 120 | 48.798 $ | 782.908 | 317 M $ | ||
17:44:48 | 406,65 $ | 1.400 | 0,57 M $ | 782.788 | 317 M $ | ||
17:44:48 | 406,66 $ | 100 | 40.666 $ | 781.388 | 316 M $ | ||
17:44:46 | 406,64 $ | 100 | 40.664 $ | 781.288 | 316 M $ | ||
17:44:42 | 406,63 $ | 100 | 40.663 $ | 781.188 | 316 M $ | ||
17:44:40 | 406,66 $ | 100 | 40.666 $ | 781.088 | 316 M $ | ||
17:44:40 | 406,67 $ | 100 | 40.667 $ | 780.988 | 316 M $ | ||
17:44:26 | 406,65 $ | 100 | 40.665 $ | 780.888 | 316 M $ | ||
17:44:26 | 406,73 $ | 100 | 40.673 $ | 780.788 | 316 M $ | ||
17:44:14 | 406,725 $ | 100 | 40.673 $ | 780.688 | 316 M $ | ||
17:44:13 | 406,78 $ | 100 | 40.678 $ | 780.588 | 316 M $ | ||
17:44:07 | 406,82 $ | 100 | 40.682 $ | 780.488 | 316 M $ | ||
17:44:07 | 406,82 $ | 100 | 40.682 $ | 780.388 | 316 M $ | ||
17:44:07 | 406,82 $ | 100 | 40.682 $ | 780.288 | 316 M $ | ||
17:43:44 | 406,70 $ | 100 | 40.670 $ | 780.188 | 316 M $ | ||
17:43:39 | 406,68 $ | 100 | 40.668 $ | 780.088 | 316 M $ | ||
17:43:39 | 406,69 $ | 100 | 40.669 $ | 779.988 | 316 M $ | ||
17:43:35 | 406,74 $ | 100 | 40.674 $ | 779.888 | 316 M $ | ||
17:43:35 | 406,75 $ | 100 | 40.675 $ | 779.788 | 316 M $ | ||
17:43:32 | 406,79 $ | 100 | 40.679 $ | 779.688 | 316 M $ | ||
17:43:31 | 406,74 $ | 100 | 40.674 $ | 779.588 | 316 M $ | ||
17:43:29 | 406,67 $ | 100 | 40.667 $ | 779.488 | 316 M $ | ||
17:43:26 | 406,71 $ | 100 | 40.671 $ | 779.388 | 316 M $ | ||
17:43:26 | 406,69 $ | 100 | 40.669 $ | 779.288 | 316 M $ | ||
17:43:26 | 406,70 $ | 100 | 40.670 $ | 779.188 | 315 M $ | ||
17:43:24 | 406,72 $ | 100 | 40.672 $ | 779.088 | 315 M $ | ||
17:43:13 | 406,63 $ | 100 | 40.663 $ | 778.988 | 315 M $ | ||
17:43:12 | 406,62 $ | 100 | 40.662 $ | 778.888 | 315 M $ | ||
17:43:09 | 406,60 $ | 100 | 40.660 $ | 778.788 | 315 M $ | ||
17:43:09 | 406,61 $ | 160 | 65 T $ | 778.688 | 315 M $ | ||
17:43:08 | 406,64 $ | 100 | 40.664 $ | 778.528 | 315 M $ | ||
17:43:08 | 406,64 $ | 100 | 40.664 $ | 778.428 | 315 M $ | ||
17:43:06 | 406,67 $ | 100 | 40.667 $ | 778.328 | 315 M $ | ||
17:43:06 | 406,68 $ | 100 | 40.668 $ | 778.228 | 315 M $ | ||
17:42:48 | 406,56 $ | 100 | 40.656 $ | 778.128 | 315 M $ | ||
17:42:47 | 406,51 $ | 100 | 40.651 $ | 778.028 | 315 M $ | ||
17:42:47 | 406,51 $ | 100 | 40.651 $ | 777.928 | 315 M $ | ||
17:42:47 | 406,50 $ | 100 | 40.650 $ | 777.828 | 315 M $ | ||
17:42:47 | 406,48 $ | 100 | 40.648 $ | 777.728 | 315 M $ | ||
17:42:44 | 406,54 $ | 100 | 40.654 $ | 777.628 | 315 M $ | ||
17:42:44 | 406,54 $ | 100 | 40.654 $ | 777.528 | 315 M $ | ||
17:42:44 | 406,54 $ | 100 | 40.654 $ | 777.428 | 315 M $ | ||
17:42:44 | 406,55 $ | 100 | 40.655 $ | 777.328 | 315 M $ | ||
17:42:42 | 406,55 $ | 100 | 40.655 $ | 777.228 | 315 M $ | ||
17:42:42 | 406,55 $ | 100 | 40.655 $ | 777.128 | 315 M $ | ||
17:42:33 | 406,57 $ | 100 | 40.657 $ | 777.028 | 315 M $ | ||
17:42:21 | 406,57 $ | 100 | 40.657 $ | 776.928 | 315 M $ | ||
17:42:11 | 406,52 $ | 100 | 40.652 $ | 776.828 | 315 M $ | ||
17:41:57 | 406,42 $ | 100 | 40.642 $ | 776.728 | 314 M $ | ||
17:41:56 | 406,45 $ | 100 | 40.645 $ | 776.628 | 314 M $ | ||
17:41:54 | 406,46 $ | 100 | 40.646 $ | 776.528 | 314 M $ | ||
17:41:53 | 406,52 $ | 100 | 40.652 $ | 776.428 | 314 M $ | ||
17:41:51 | 406,53 $ | 100 | 40.653 $ | 776.328 | 314 M $ | ||
17:41:38 | 406,61 $ | 100 | 40.661 $ | 776.228 | 314 M $ | ||
17:41:38 | 406,61 $ | 100 | 40.661 $ | 776.128 | 314 M $ | ||
17:41:38 | 406,62 $ | 100 | 40.662 $ | 776.028 | 314 M $ | ||
17:41:37 | 406,63 $ | 100 | 40.663 $ | 775.928 | 314 M $ | ||
17:41:37 | 406,63 $ | 100 | 40.663 $ | 775.828 | 314 M $ | ||
17:41:29 | 406,66 $ | 100 | 40.666 $ | 775.728 | 314 M $ | ||
17:41:26 | 406,67 $ | 100 | 40.667 $ | 775.628 | 314 M $ | ||
17:41:23 | 406,67 $ | 100 | 40.667 $ | 775.528 | 314 M $ | ||
17:41:23 | 406,67 $ | 100 | 40.667 $ | 775.428 | 314 M $ | ||
17:41:19 | 406,65 $ | 100 | 40.665 $ | 775.328 | 314 M $ | ||
17:41:19 | 406,66 $ | 100 | 40.666 $ | 775.228 | 314 M $ | ||
17:41:19 | 406,66 $ | 100 | 40.666 $ | 775.128 | 314 M $ | ||
17:41:19 | 406,66 $ | 100 | 40.666 $ | 775.028 | 314 M $ | ||
17:41:12 | 406,62 $ | 100 | 40.662 $ | 774.928 | 314 M $ | ||
17:40:54 | 406,50 $ | 100 | 40.650 $ | 774.828 | 314 M $ | ||
17:40:54 | 406,50 $ | 100 | 40.650 $ | 774.728 | 314 M $ | ||
17:40:54 | 406,50 $ | 100 | 40.650 $ | 774.628 | 314 M $ | ||
17:40:54 | 406,55 $ | 100 | 40.655 $ | 774.528 | 314 M $ | ||
17:40:49 | 406,62 $ | 100 | 40.662 $ | 774.428 | 314 M $ | ||
17:40:45 | 406,65 $ | 100 | 40.665 $ | 774.328 | 314 M $ | ||
17:40:43 | 406,71 $ | 100 | 40.671 $ | 774.228 | 313 M $ | ||
17:40:35 | 406,85 $ | 100 | 40.685 $ | 774.128 | 313 M $ | ||
17:40:35 | 406,85 $ | 200 | 81 T $ | 774.028 | 313 M $ | ||
17:40:35 | 406,85 $ | 100 | 40.685 $ | 773.828 | 313 M $ | ||
17:40:23 | 406,86 $ | 100 | 40.686 $ | 773.728 | 313 M $ | ||
17:40:23 | 406,87 $ | 168 | 68 T $ | 773.628 | 313 M $ | ||
17:40:13 | 406,90 $ | 100 | 40.690 $ | 773.460 | 313 M $ | ||
17:40:13 | 406,90 $ | 100 | 40.690 $ | 773.360 | 313 M $ | ||
17:40:01 | 406,84 $ | 112 | 45.566 $ | 773.260 | 313 M $ | ||
17:39:57 | 406,88 $ | 100 | 40.688 $ | 773.148 | 313 M $ | ||
17:39:50 | 406,74 $ | 126 | 51 T $ | 773.048 | 313 M $ | ||
17:39:50 | 406,74 $ | 174 | 71 T $ | 772.922 | 313 M $ |