Top-News
Microsoft Corp. Aktie
WKN: 870747
ISIN: US5949181045
US-Symbol:
MSFT
Typ: Aktie
Attraktive Knock-Outs auf Microsoft Corp.
| Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
|---|---|---|---|---|---|---|---|---|---|
| Call | 5,0 | 7,45 € / 7,46 € |
SV39DF
| | Put | 5,0 | 7,53 € / 7,54 € |
SV9SSB
| |
| Call | 10,0 | 3,72 € / 3,73 € |
SU3DGU
| | Put | 10,1 | 3,70 € / 3,71 € |
SV6VS1
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Times & Sales: Frankfurt
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:30:07 | 374,85 € | 13 | 4.873 € | 12.011 | 4,53 M € | ||
| 21:30:07 | 374,85 € | 13 | 4.873 € | 11.998 | 4,52 M € | ||
| 21:08:05 | 374,75 € | 200 | 75 T € | 11.985 | 4,52 M € | ||
| 20:54:33 | 375,05 € | 32 | 12.002 € | 11.785 | 4,44 M € | ||
| 20:53:18 | 375,00 € | 2 | 750 € | 11.753 | 4,43 M € | ||
| 20:30:46 | 375,65 € | 103 | 38.692 € | 11.751 | 4,43 M € | ||
| 20:17:19 | 375,75 € | 9 | 3.382 € | 11.648 | 4,39 M € | ||
| 20:13:36 | 376,25 € | 20 | 7.525 € | 11.639 | 4,39 M € | ||
| 20:09:28 | 376,40 € | 2 | 753 € | 11.619 | 4,38 M € | ||
| 20:01:17 | 376,00 € | 130 | 48.880 € | 11.617 | 4,38 M € | ||
| 19:48:04 | 375,90 € | 2 | 752 € | 11.487 | 4,33 M € | ||
| 19:21:58 | 375,30 € | 1 | 375 € | 11.485 | 4,33 M € | ||
| 19:15:08 | 375,15 € | 40 | 15.006 € | 11.484 | 4,33 M € | ||
| 18:52:22 | 375,00 € | 13 | 4.875 € | 11.444 | 4,31 M € | ||
| 18:33:12 | 374,00 € | 250 | 94 T € | 11.431 | 4,31 M € | ||
| 18:27:04 | 374,50 € | 6 | 2.247 € | 11.181 | 4,21 M € | ||
| 18:14:57 | 374,50 € | 15 | 5.618 € | 11.175 | 4,21 M € | ||
| 18:12:51 | 375,15 € | 25 | 9.379 € | 11.160 | 4,21 M € | ||
| 18:07:51 | 375,25 € | 10 | 3.753 € | 11.135 | 4,20 M € | ||
| 17:56:51 | 376,00 € | 9 | 3.384 € | 11.125 | 4,19 M € | ||
| 17:38:03 | 376,45 € | 5 | 1.882 € | 11.116 | 4,19 M € | ||
| 17:32:25 | 376,25 € | 100 | 37.625 € | 11.111 | 4,19 M € | ||
| 17:28:21 | 376,25 € | 19 | 7.149 € | 11.011 | 4,15 M € | ||
| 17:24:45 | 376,25 € | 40 | 15.050 € | 10.992 | 4,14 M € | ||
| 17:24:31 | 376,35 € | 11 | 4.140 € | 10.952 | 4,13 M € | ||
| 17:12:43 | 377,30 € | 6 | 2.264 € | 10.941 | 4,12 M € | ||
| 17:11:21 | 377,15 € | 3 | 1.131 € | 10.935 | 4,12 M € | ||
| 17:09:52 | 377,10 € | 2 | 754 € | 10.932 | 4,12 M € | ||
| 17:09:34 | 376,90 € | 5 | 1.885 € | 10.930 | 4,12 M € | ||
| 17:00:56 | 376,95 € | 120 | 45.234 € | 10.925 | 4,12 M € | ||
| 16:49:07 | 377,15 € | 100 | 37.715 € | 10.805 | 4,07 M € | ||
| 16:47:06 | 376,85 € | 10 | 3.769 € | 10.705 | 4,04 M € | ||
| 16:46:55 | 376,95 € | 90 | 33.926 € | 10.695 | 4,03 M € | ||
| 16:42:37 | 375,80 € | 30 | 11.274 € | 10.605 | 4,00 M € | ||
| 16:37:45 | 375,45 € | 275 | 103 T € | 10.575 | 3,99 M € | ||
| 16:34:56 | 375,70 € | 954 | 358 T € | 10.300 | 3,88 M € | ||
| 16:33:02 | 375,40 € | 200 | 75 T € | 9.346 | 3,52 M € | ||
| 16:32:50 | 375,35 € | 5 | 1.877 € | 9.146 | 3,45 M € | ||
| 16:28:53 | 374,20 € | 715 | 268 T € | 9.141 | 3,45 M € | ||
| 16:25:53 | 375,00 € | 194 | 73 T € | 8.426 | 3,18 M € | ||
| 16:09:18 | 376,50 € | 149 | 56 T € | 8.232 | 3,11 M € | ||
| 16:05:40 | 377,00 € | 10 | 3.770 € | 8.083 | 3,05 M € | ||
| 16:00:38 | 377,55 € | 5 | 1.888 € | 8.073 | 3,05 M € | ||
| 16:00:08 | 377,10 € | 20 | 7.542 € | 8.068 | 3,05 M € | ||
| 15:57:33 | 377,65 € | 65 | 24.547 € | 8.048 | 3,04 M € | ||
| 15:57:06 | 377,90 € | 20 | 7.558 € | 7.983 | 3,01 M € | ||
| 15:52:58 | 377,60 € | 2 | 755 € | 7.963 | 3,01 M € | ||
| 15:48:58 | 378,60 € | 25 | 9.465 € | 7.961 | 3,01 M € | ||
| 15:40:04 | 378,10 € | 20 | 7.562 € | 7.936 | 3,00 M € | ||
| 15:38:20 | 378,35 € | 5 | 1.892 € | 7.916 | 2,99 M € | ||
| 15:35:06 | 378,45 € | 4 | 1.514 € | 7.911 | 2,99 M € | ||
| 15:29:38 | 378,95 € | 10 | 3.790 € | 7.907 | 2,98 M € | ||
| 15:22:34 | 378,90 € | 2 | 758 € | 7.897 | 2,98 M € | ||
| 15:20:26 | 378,90 € | 325 | 123 T € | 7.895 | 2,98 M € | ||
| 15:14:51 | 378,60 € | 19 | 7.193 € | 7.570 | 2,86 M € | ||
| 15:14:30 | 378,75 € | 10 | 3.788 € | 7.551 | 2,85 M € | ||
| 15:06:58 | 379,00 € | 5 | 1.895 € | 7.541 | 2,85 M € | ||
| 15:05:59 | 379,20 € | 60 | 22.752 € | 7.536 | 2,84 M € | ||
| 15:01:40 | 379,75 € | 5 | 1.899 € | 7.476 | 2,82 M € | ||
| 14:59:19 | 379,75 € | 500 | 190 T € | 7.471 | 2,82 M € | ||
| 14:57:19 | 379,90 € | 3 | 1.140 € | 6.971 | 2,63 M € | ||
| 14:56:48 | 379,90 € | 25 | 9.498 € | 6.968 | 2,63 M € | ||
| 14:55:44 | 379,95 € | 15 | 5.699 € | 6.943 | 2,62 M € | ||
| 14:50:42 | 379,75 € | 20 | 7.595 € | 6.928 | 2,61 M € | ||
| 14:48:45 | 379,45 € | 10 | 3.795 € | 6.908 | 2,61 M € | ||
| 14:38:09 | 379,45 € | 1 | 379 € | 6.898 | 2,60 M € | ||
| 14:36:25 | 379,25 € | 73 | 27.685 € | 6.897 | 2,60 M € | ||
| 14:35:01 | 379,20 € | 10 | 3.792 € | 6.824 | 2,57 M € | ||
| 14:32:02 | 379,20 € | 5 | 1.896 € | 6.814 | 2,57 M € | ||
| 14:24:36 | 379,15 € | 1 | 379 € | 6.809 | 2,57 M € | ||
| 14:07:24 | 378,60 € | 10 | 3.786 € | 6.808 | 2,57 M € | ||
| 14:05:36 | 378,90 € | 20 | 7.578 € | 6.798 | 2,56 M € | ||
| 14:03:03 | 379,10 € | 25 | 9.478 € | 6.778 | 2,56 M € | ||
| 14:01:20 | 379,05 € | 3 | 1.137 € | 6.753 | 2,55 M € | ||
| 13:37:08 | 378,45 € | 400 | 151 T € | 6.750 | 2,55 M € | ||
| 13:27:16 | 378,80 € | 270 | 102 T € | 6.350 | 2,39 M € | ||
| 12:52:22 | 377,20 € | 6 | 2.263 € | 6.080 | 2,29 M € | ||
| 12:48:22 | 377,10 € | 1 | 377 € | 6.074 | 2,29 M € | ||
| 12:41:16 | 377,05 € | 702 | 265 T € | 6.073 | 2,29 M € | ||
| 12:31:46 | 377,20 € | 1 | 377 € | 5.371 | 2,02 M € | ||
| 12:22:57 | 376,95 € | 400 | 151 T € | 5.370 | 2,02 M € | ||
| 12:20:33 | 377,40 € | 30 | 11.322 € | 4.970 | 1,87 M € | ||
| 12:17:18 | 377,35 € | 2 | 755 € | 4.940 | 1,86 M € | ||
| 12:12:56 | 377,50 € | 15 | 5.663 € | 4.938 | 1,86 M € | ||
| 12:11:47 | 377,65 € | 50 | 18.883 € | 4.923 | 1,86 M € | ||
| 12:02:31 | 377,65 € | 26 | 9.819 € | 4.873 | 1,84 M € | ||
| 11:56:25 | 377,50 € | 7 | 2.643 € | 4.847 | 1,83 M € | ||
| 11:48:36 | 377,55 € | 38 | 14.347 € | 4.840 | 1,82 M € | ||
| 11:28:16 | 377,15 € | 14 | 5.280 € | 4.802 | 1,81 M € | ||
| 11:23:47 | 377,25 € | 165 | 62 T € | 4.788 | 1,80 M € | ||
| 11:07:23 | 377,40 € | 8 | 3.019 € | 4.623 | 1,74 M € | ||
| 11:03:30 | 377,60 € | 19 | 7.174 € | 4.615 | 1,74 M € | ||
| 11:02:15 | 377,50 € | 80 | 30.200 € | 4.596 | 1,73 M € | ||
| 11:02:02 | 377,65 € | 15 | 5.665 € | 4.516 | 1,70 M € | ||
| 10:59:27 | 377,60 € | 15 | 5.664 € | 4.501 | 1,70 M € | ||
| 10:58:24 | 377,65 € | 1 | 378 € | 4.486 | 1,69 M € | ||
| 10:52:13 | 377,65 € | 20 | 7.553 € | 4.485 | 1,69 M € | ||
| 10:47:57 | 377,70 € | 80 | 30.216 € | 4.465 | 1,68 M € | ||
| 10:44:36 | 377,50 € | 10 | 3.775 € | 4.385 | 1,65 M € | ||
| 10:41:50 | 377,60 € | 1 | 378 € | 4.375 | 1,65 M € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
