271,99 $ | +0,37% | +1,01 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 4,9 | 0,52 € / 0,53 € |
SF4CFQ
| | Put | 5,1 | 0,50 € / 0,51 € |
SF95F4
| |
Call | 10,0 | 0,25 € / 0,26 € |
SF74Y0
| | Put | 8,1 | 0,31 € / 0,32 € |
SF8TJC
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 271,99 $ | 536.119 | 146 M $ | 1.867.106 | 507 M $ | ||
22:10:00 | 271,99 $ | 0 | 0 $ | 1.330.987 | 361 M $ | ||
21:59:59 | 271,91 $ | 392 | 107 T $ | 1.330.987 | 361 M $ | ||
21:59:59 | 271,90 $ | 100 | 27.190 $ | 1.330.595 | 361 M $ | ||
21:59:59 | 271,90 $ | 459 | 125 T $ | 1.330.495 | 361 M $ | ||
21:59:59 | 271,90 $ | 400 | 109 T $ | 1.330.036 | 361 M $ | ||
21:59:58 | 271,94 $ | 200 | 54 T $ | 1.329.636 | 361 M $ | ||
21:59:58 | 271,95 $ | 100 | 27.195 $ | 1.329.436 | 361 M $ | ||
21:59:58 | 271,95 $ | 591 | 161 T $ | 1.329.336 | 361 M $ | ||
21:59:58 | 271,95 $ | 1.358 | 369 T $ | 1.328.745 | 361 M $ | ||
21:59:57 | 271,97 $ | 100 | 27.197 $ | 1.327.387 | 360 M $ | ||
21:59:57 | 271,97 $ | 100 | 27.197 $ | 1.327.287 | 360 M $ | ||
21:59:57 | 271,97 $ | 130 | 35.356 $ | 1.327.187 | 360 M $ | ||
21:59:57 | 272,03 $ | 150 | 40.804 $ | 1.327.057 | 360 M $ | ||
21:59:56 | 272,06 $ | 200 | 54 T $ | 1.326.907 | 360 M $ | ||
21:59:56 | 272,01 $ | 160 | 43.522 $ | 1.326.707 | 360 M $ | ||
21:59:55 | 272,05 $ | 100 | 27.205 $ | 1.326.547 | 360 M $ | ||
21:59:55 | 272,05 $ | 100 | 27.205 $ | 1.326.447 | 360 M $ | ||
21:59:54 | 272,00 $ | 100 | 27.200 $ | 1.326.347 | 360 M $ | ||
21:59:54 | 272,03 $ | 112 | 30.467 $ | 1.326.247 | 360 M $ | ||
21:59:54 | 272,00 $ | 100 | 27.200 $ | 1.326.135 | 360 M $ | ||
21:59:52 | 271,97 $ | 303 | 82 T $ | 1.326.035 | 360 M $ | ||
21:59:51 | 272,00 $ | 100 | 27.200 $ | 1.325.732 | 360 M $ | ||
21:59:51 | 272,01 $ | 100 | 27.201 $ | 1.325.632 | 360 M $ | ||
21:59:51 | 272,01 $ | 157 | 42.706 $ | 1.325.532 | 360 M $ | ||
21:59:49 | 271,92 $ | 100 | 27.192 $ | 1.325.375 | 360 M $ | ||
21:59:49 | 271,92 $ | 100 | 27.192 $ | 1.325.275 | 360 M $ | ||
21:59:49 | 271,93 $ | 100 | 27.193 $ | 1.325.175 | 360 M $ | ||
21:59:48 | 271,93 $ | 100 | 27.193 $ | 1.325.075 | 360 M $ | ||
21:59:48 | 271,91 $ | 300 | 82 T $ | 1.324.975 | 360 M $ | ||
21:59:48 | 271,92 $ | 200 | 54 T $ | 1.324.675 | 359 M $ | ||
21:59:48 | 271,93 $ | 100 | 27.193 $ | 1.324.475 | 359 M $ | ||
21:59:48 | 271,94 $ | 290 | 79 T $ | 1.324.375 | 359 M $ | ||
21:59:47 | 271,94 $ | 240 | 65 T $ | 1.324.085 | 359 M $ | ||
21:59:47 | 271,91 $ | 100 | 27.191 $ | 1.323.845 | 359 M $ | ||
21:59:47 | 271,91 $ | 100 | 27.191 $ | 1.323.745 | 359 M $ | ||
21:59:47 | 271,91 $ | 100 | 27.191 $ | 1.323.645 | 359 M $ | ||
21:59:47 | 271,91 $ | 100 | 27.191 $ | 1.323.545 | 359 M $ | ||
21:59:47 | 271,91 $ | 100 | 27.191 $ | 1.323.445 | 359 M $ | ||
21:59:46 | 271,92 $ | 112 | 30.455 $ | 1.323.345 | 359 M $ | ||
21:59:46 | 271,935 $ | 100 | 27.194 $ | 1.323.233 | 359 M $ | ||
21:59:46 | 271,935 $ | 100 | 27.194 $ | 1.323.133 | 359 M $ | ||
21:59:46 | 271,94 $ | 122 | 33.177 $ | 1.323.033 | 359 M $ | ||
21:59:44 | 271,92 $ | 349 | 95 T $ | 1.322.911 | 359 M $ | ||
21:59:42 | 271,885 $ | 100 | 27.189 $ | 1.322.562 | 359 M $ | ||
21:59:41 | 271,90 $ | 115 | 31.268 $ | 1.322.462 | 359 M $ | ||
21:59:41 | 271,935 $ | 100 | 27.194 $ | 1.322.347 | 359 M $ | ||
21:59:40 | 271,93 $ | 100 | 27.193 $ | 1.322.247 | 359 M $ | ||
21:59:40 | 271,90 $ | 100 | 27.190 $ | 1.322.147 | 359 M $ | ||
21:59:40 | 271,935 $ | 100 | 27.194 $ | 1.322.047 | 359 M $ | ||
21:59:40 | 271,94 $ | 100 | 27.194 $ | 1.321.947 | 359 M $ | ||
21:59:39 | 271,94 $ | 200 | 54 T $ | 1.321.847 | 359 M $ | ||
21:59:39 | 271,95 $ | 100 | 27.195 $ | 1.321.647 | 359 M $ | ||
21:59:39 | 271,96 $ | 100 | 27.196 $ | 1.321.547 | 359 M $ | ||
21:59:39 | 271,96 $ | 100 | 27.196 $ | 1.321.447 | 359 M $ | ||
21:59:38 | 271,95 $ | 100 | 27.195 $ | 1.321.347 | 359 M $ | ||
21:59:36 | 271,98 $ | 100 | 27.198 $ | 1.321.247 | 358 M $ | ||
21:59:36 | 271,98 $ | 110 | 29.918 $ | 1.321.147 | 358 M $ | ||
21:59:36 | 272,01 $ | 100 | 27.201 $ | 1.321.037 | 358 M $ | ||
21:59:35 | 271,99 $ | 100 | 27.199 $ | 1.320.937 | 358 M $ | ||
21:59:35 | 272,01 $ | 100 | 27.201 $ | 1.320.837 | 358 M $ | ||
21:59:35 | 272,04 $ | 150 | 40.806 $ | 1.320.737 | 358 M $ | ||
21:59:35 | 272,03 $ | 287 | 78 T $ | 1.320.587 | 358 M $ | ||
21:59:35 | 272,02 $ | 100 | 27.202 $ | 1.320.300 | 358 M $ | ||
21:59:35 | 272,01 $ | 200 | 54 T $ | 1.320.200 | 358 M $ | ||
21:59:35 | 272,00 $ | 208 | 57 T $ | 1.320.000 | 358 M $ | ||
21:59:35 | 271,99 $ | 337 | 92 T $ | 1.319.792 | 358 M $ | ||
21:59:35 | 271,95 $ | 100 | 27.195 $ | 1.319.455 | 358 M $ | ||
21:59:32 | 272,00 $ | 100 | 27.200 $ | 1.319.355 | 358 M $ | ||
21:59:32 | 272,02 $ | 100 | 27.202 $ | 1.319.255 | 358 M $ | ||
21:59:31 | 272,02 $ | 101 | 27.474 $ | 1.319.155 | 358 M $ | ||
21:59:31 | 272,02 $ | 136 | 36.995 $ | 1.319.054 | 358 M $ | ||
21:59:31 | 272,03 $ | 200 | 54 T $ | 1.318.918 | 358 M $ | ||
21:59:31 | 272,04 $ | 133 | 36.181 $ | 1.318.718 | 358 M $ | ||
21:59:28 | 272,03 $ | 110 | 29.923 $ | 1.318.585 | 358 M $ | ||
21:59:24 | 272,05 $ | 300 | 82 T $ | 1.318.475 | 358 M $ | ||
21:59:22 | 272,06 $ | 105 | 28.566 $ | 1.318.175 | 358 M $ | ||
21:59:22 | 272,07 $ | 100 | 27.207 $ | 1.318.070 | 358 M $ | ||
21:59:19 | 272,07 $ | 100 | 27.207 $ | 1.317.970 | 358 M $ | ||
21:59:18 | 272,07 $ | 200 | 54 T $ | 1.317.870 | 358 M $ | ||
21:59:15 | 272,07 $ | 150 | 40.811 $ | 1.317.670 | 358 M $ | ||
21:59:13 | 272,10 $ | 137 | 37.278 $ | 1.317.520 | 357 M $ | ||
21:59:13 | 272,09 $ | 101 | 27.481 $ | 1.317.383 | 357 M $ | ||
21:59:13 | 272,08 $ | 100 | 27.208 $ | 1.317.282 | 357 M $ | ||
21:59:11 | 272,08 $ | 100 | 27.208 $ | 1.317.182 | 357 M $ | ||
21:59:11 | 272,07 $ | 137 | 37.274 $ | 1.317.082 | 357 M $ | ||
21:59:10 | 272,09 $ | 100 | 27.209 $ | 1.316.945 | 357 M $ | ||
21:59:10 | 272,07 $ | 143 | 38.906 $ | 1.316.845 | 357 M $ | ||
21:59:10 | 272,06 $ | 100 | 27.206 $ | 1.316.702 | 357 M $ | ||
21:59:10 | 272,04 $ | 166 | 45.159 $ | 1.316.602 | 357 M $ | ||
21:59:10 | 272,03 $ | 100 | 27.203 $ | 1.316.436 | 357 M $ | ||
21:59:08 | 272,01 $ | 100 | 27.201 $ | 1.316.336 | 357 M $ | ||
21:59:08 | 272,02 $ | 107 | 29.106 $ | 1.316.236 | 357 M $ | ||
21:59:08 | 272,03 $ | 168 | 45.701 $ | 1.316.129 | 357 M $ | ||
21:59:08 | 272,03 $ | 170 | 46.245 $ | 1.315.961 | 357 M $ | ||
21:59:08 | 272,03 $ | 169 | 45.973 $ | 1.315.791 | 357 M $ | ||
21:59:08 | 272,03 $ | 200 | 54 T $ | 1.315.622 | 357 M $ | ||
21:59:08 | 272,03 $ | 200 | 54 T $ | 1.315.422 | 357 M $ | ||
21:59:08 | 272,03 $ | 286 | 78 T $ | 1.315.222 | 357 M $ | ||
21:59:07 | 272,02 $ | 200 | 54 T $ | 1.314.936 | 357 M $ |