Ad hoc-Mitteilungen

Times & Sales: Nasdaq

Kurs Stück
22:00:00 163,43 $
49
21:59:57 163,34 $
100
21:59:56 163,34 $
100
21:59:55 163,33 $
100
21:59:54 163,34 $
388
21:59:50 163,32 $
100
21:59:49 163,32 $
100
21:59:49 163,31 $
100
21:59:49 163,31 $
100
21:59:49 163,32 $
100
21:59:48 163,31 $
100
21:59:47 163,32 $
100
21:59:47 163,32 $
100
21:59:47 163,31 $
100
21:59:46 163,29 $
100
21:59:44 163,27 $
100
21:59:43 163,27 $
100
21:59:42 163,27 $
100
21:59:41 163,24 $
100
21:59:41 163,25 $
100
21:59:41 163,25 $
100
21:59:41 163,26 $
100
21:59:41 163,26 $
100
21:59:41 163,26 $
100
21:59:41 163,26 $
100
21:59:41 163,25 $
100
21:59:40 163,24 $
100
21:59:40 163,24 $
100
21:59:37 163,24 $
100
21:59:37 163,24 $
100
21:59:36 163,25 $
100
21:59:35 163,26 $
100
21:59:32 163,27 $
100
21:59:32 163,28 $
100
21:59:31 163,28 $
100
21:59:31 163,28 $
100
21:59:31 163,27 $
100
21:59:31 163,27 $
100
21:59:31 163,27 $
100
21:59:29 163,25 $
100
21:59:29 163,25 $
100
21:59:25 163,30 $
100
21:59:23 163,31 $
100
21:59:23 163,31 $
100
21:59:23 163,32 $
100
21:59:22 163,31 $
100
21:59:21 163,31 $
100
21:59:21 163,31 $
100
21:59:21 163,31 $
100
21:59:20 163,32 $
100
21:59:17 163,34 $
100
   
  gestiegen
  gleichbleibend
  gefallen

Schließen