Ad hoc-Mitteilungen

Times & Sales: NYSE

Kurs Stück
01:00:00 163,40 $
605.917
01:00:00 163,40 $
0
00:30:00 163,40 $
605.917
00:30:00 163,40 $
0
22:10:00 163,40 $
605.917
22:10:00 163,40 $
0
22:00:02 163,40 $
605.917
22:00:01 163,40 $
605.917
21:59:59 163,40 $
100
21:59:59 163,40 $
100
21:59:59 163,40 $
900
21:59:59 163,38 $
200
21:59:59 163,38 $
100
21:59:59 163,38 $
300
21:59:59 163,38 $
100
21:59:59 163,38 $
100
21:59:59 163,38 $
200
21:59:59 163,38 $
200
21:59:59 163,38 $
100
21:59:59 163,38 $
200
21:59:59 163,38 $
900
21:59:59 163,37 $
200
21:59:59 163,37 $
200
21:59:59 163,37 $
100
21:59:59 163,37 $
300
21:59:59 163,37 $
100
21:59:58 163,38 $
801
21:59:58 163,37 $
100
21:59:58 163,37 $
235
21:59:58 163,37 $
100
21:59:58 163,37 $
396
21:59:58 163,37 $
396
21:59:58 163,37 $
400
21:59:58 163,37 $
200
21:59:58 163,37 $
396
21:59:58 163,37 $
1.500
21:59:58 163,37 $
700
21:59:58 163,37 $
1.200
21:59:58 163,37 $
131
21:59:58 163,37 $
700
21:59:58 163,37 $
1.100
21:59:58 163,37 $
129
21:59:58 163,37 $
826
21:59:58 163,37 $
396
21:59:57 163,33 $
100
21:59:57 163,37 $
105
21:59:55 163,33 $
100
21:59:55 163,33 $
612
21:59:55 163,33 $
2.782
21:59:55 163,39 $
250
21:59:55 163,36 $
512
   
  gestiegen
  gleichbleibend
  gefallen

Schließen