58,51 $ | +0,78% | +0,45 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,1 | 1,06 € / 1,07 € |
SB07FW
| | Put | 5,1 | 1,07 € / 1,08 € |
SU8TGD
| |
Call | 10,1 | 0,54 € / 0,55 € |
SU060U
| | Put | 10,7 | 0,51 € / 0,52 € |
SU087J
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 58,51 $ | 1.894.412 | 111 M $ | 6.732.372 | 392 M $ | ||
22:10:00 | 58,51 $ | 0 | 0 $ | 4.837.960 | 281 M $ | ||
21:59:58 | 58,50 $ | 800 | 46.800 $ | 4.837.960 | 281 M $ | ||
21:59:58 | 58,50 $ | 600 | 35.100 $ | 4.837.160 | 281 M $ | ||
21:59:57 | 58,52 $ | 600 | 35.112 $ | 4.836.560 | 281 M $ | ||
21:59:50 | 58,50 $ | 360 | 21.060 $ | 4.835.960 | 281 M $ | ||
21:59:50 | 58,505 $ | 160 | 9.361 $ | 4.835.600 | 281 M $ | ||
21:59:49 | 58,49 $ | 1.282 | 75 T $ | 4.835.440 | 281 M $ | ||
21:59:49 | 58,49 $ | 1.218 | 71 T $ | 4.834.158 | 281 M $ | ||
21:59:49 | 58,485 $ | 300 | 17.546 $ | 4.832.940 | 281 M $ | ||
21:59:49 | 58,485 $ | 100 | 5.849 $ | 4.832.640 | 281 M $ | ||
21:59:49 | 58,485 $ | 100 | 5.849 $ | 4.832.540 | 281 M $ | ||
21:59:48 | 58,495 $ | 100 | 5.850 $ | 4.832.440 | 281 M $ | ||
21:59:45 | 58,50 $ | 400 | 23.400 $ | 4.832.340 | 281 M $ | ||
21:59:42 | 58,505 $ | 200 | 11.701 $ | 4.831.940 | 281 M $ | ||
21:59:42 | 58,505 $ | 100 | 5.851 $ | 4.831.740 | 281 M $ | ||
21:59:28 | 58,545 $ | 100 | 5.855 $ | 4.831.640 | 281 M $ | ||
21:59:16 | 58,535 $ | 100 | 5.854 $ | 4.831.540 | 281 M $ | ||
21:59:14 | 58,525 $ | 200 | 11.705 $ | 4.831.440 | 281 M $ | ||
21:59:14 | 58,53 $ | 1.158 | 68 T $ | 4.831.240 | 281 M $ | ||
21:59:14 | 58,53 $ | 611 | 35.762 $ | 4.830.082 | 281 M $ | ||
21:59:14 | 58,53 $ | 4.927 | 288 T $ | 4.829.471 | 281 M $ | ||
21:59:14 | 58,53 $ | 2.362 | 138 T $ | 4.824.544 | 280 M $ | ||
21:59:14 | 58,53 $ | 298 | 17.442 $ | 4.822.182 | 280 M $ | ||
21:59:09 | 58,54 $ | 100 | 5.854 $ | 4.821.884 | 280 M $ | ||
21:58:47 | 58,495 $ | 100 | 5.850 $ | 4.821.784 | 280 M $ | ||
21:57:55 | 58,50 $ | 181 | 10.589 $ | 4.821.684 | 280 M $ | ||
21:57:40 | 58,505 $ | 200 | 11.701 $ | 4.821.503 | 280 M $ | ||
21:57:18 | 58,51 $ | 100 | 5.851 $ | 4.821.303 | 280 M $ | ||
21:57:18 | 58,51 $ | 600 | 35.106 $ | 4.821.203 | 280 M $ | ||
21:57:18 | 58,51 $ | 2.623 | 153 T $ | 4.820.603 | 280 M $ | ||
21:57:18 | 58,505 $ | 600 | 35.103 $ | 4.817.980 | 280 M $ | ||
21:57:02 | 58,485 $ | 200 | 11.697 $ | 4.817.380 | 280 M $ | ||
21:56:47 | 58,50 $ | 2.935 | 172 T $ | 4.817.180 | 280 M $ | ||
21:56:47 | 58,50 $ | 1.691 | 99 T $ | 4.814.245 | 280 M $ | ||
21:56:47 | 58,50 $ | 1.709 | 100 T $ | 4.812.554 | 280 M $ | ||
21:56:47 | 58,50 $ | 500 | 29.250 $ | 4.810.845 | 279 M $ | ||
21:56:44 | 58,50 $ | 300 | 17.550 $ | 4.810.345 | 279 M $ | ||
21:56:21 | 58,50 $ | 300 | 17.550 $ | 4.810.045 | 279 M $ | ||
21:56:08 | 58,51 $ | 600 | 35.106 $ | 4.809.745 | 279 M $ | ||
21:56:02 | 58,51 $ | 105 | 6.144 $ | 4.809.145 | 279 M $ | ||
21:55:53 | 58,505 $ | 100 | 5.851 $ | 4.809.040 | 279 M $ | ||
21:55:09 | 58,54 $ | 245 | 14.342 $ | 4.808.940 | 279 M $ | ||
21:55:09 | 58,54 $ | 932 | 55 T $ | 4.808.695 | 279 M $ | ||
21:54:48 | 58,52 $ | 1.200 | 70 T $ | 4.807.763 | 279 M $ | ||
21:54:38 | 58,525 $ | 190 | 11.120 $ | 4.806.563 | 279 M $ | ||
21:54:34 | 58,525 $ | 412 | 24.112 $ | 4.806.373 | 279 M $ | ||
21:54:24 | 58,505 $ | 100 | 5.851 $ | 4.805.961 | 279 M $ | ||
21:53:41 | 58,535 $ | 100 | 5.854 $ | 4.805.861 | 279 M $ | ||
21:52:46 | 58,52 $ | 1.920 | 112 T $ | 4.805.761 | 279 M $ | ||
21:52:46 | 58,515 $ | 300 | 17.555 $ | 4.803.841 | 279 M $ | ||
21:52:35 | 58,51 $ | 409 | 23.931 $ | 4.803.541 | 279 M $ | ||
21:52:29 | 58,475 $ | 100 | 5.848 $ | 4.803.132 | 279 M $ | ||
21:52:20 | 58,47 $ | 800 | 46.776 $ | 4.803.032 | 279 M $ | ||
21:52:20 | 58,47 $ | 800 | 46.776 $ | 4.802.232 | 279 M $ | ||
21:52:20 | 58,47 $ | 800 | 46.776 $ | 4.801.432 | 279 M $ | ||
21:52:17 | 58,47 $ | 156 | 9.121 $ | 4.800.632 | 279 M $ | ||
21:51:21 | 58,47 $ | 597 | 34.907 $ | 4.800.476 | 279 M $ | ||
21:51:14 | 58,47 $ | 100 | 5.847 $ | 4.799.879 | 279 M $ | ||
21:51:07 | 58,475 $ | 200 | 11.695 $ | 4.799.779 | 279 M $ | ||
21:50:58 | 58,49 $ | 3.900 | 228 T $ | 4.799.579 | 279 M $ | ||
21:50:48 | 58,495 $ | 100 | 5.850 $ | 4.795.679 | 279 M $ | ||
21:50:31 | 58,50 $ | 1.226 | 72 T $ | 4.795.579 | 279 M $ | ||
21:49:40 | 58,49 $ | 141 | 8.247 $ | 4.794.353 | 279 M $ | ||
21:49:40 | 58,49 $ | 866 | 51 T $ | 4.794.212 | 279 M $ | ||
21:49:40 | 58,49 $ | 700 | 40.943 $ | 4.793.346 | 278 M $ | ||
21:49:30 | 58,50 $ | 1.192 | 70 T $ | 4.792.646 | 278 M $ | ||
21:49:30 | 58,50 $ | 100 | 5.850 $ | 4.791.454 | 278 M $ | ||
21:49:30 | 58,50 $ | 2.225 | 130 T $ | 4.791.354 | 278 M $ | ||
21:49:30 | 58,49 $ | 1.520 | 89 T $ | 4.789.129 | 278 M $ | ||
21:49:15 | 58,48 $ | 200 | 11.696 $ | 4.787.609 | 278 M $ | ||
21:48:48 | 58,50 $ | 1.872 | 110 T $ | 4.787.409 | 278 M $ | ||
21:48:48 | 58,50 $ | 628 | 36.738 $ | 4.785.537 | 278 M $ | ||
21:48:46 | 58,50 $ | 605 | 35.393 $ | 4.784.909 | 278 M $ | ||
21:48:46 | 58,50 $ | 200 | 11.700 $ | 4.784.304 | 278 M $ | ||
21:48:46 | 58,495 $ | 100 | 5.850 $ | 4.784.104 | 278 M $ | ||
21:47:55 | 58,495 $ | 100 | 5.850 $ | 4.784.004 | 278 M $ | ||
21:47:29 | 58,51 $ | 1.374 | 80 T $ | 4.783.904 | 278 M $ | ||
21:47:29 | 58,51 $ | 200 | 11.702 $ | 4.782.530 | 278 M $ | ||
21:46:29 | 58,53 $ | 160 | 9.365 $ | 4.782.330 | 278 M $ | ||
21:46:29 | 58,53 $ | 1.380 | 81 T $ | 4.782.170 | 278 M $ | ||
21:46:29 | 58,53 $ | 200 | 11.706 $ | 4.780.790 | 278 M $ | ||
21:46:29 | 58,53 $ | 900 | 53 T $ | 4.780.590 | 278 M $ | ||
21:46:29 | 58,525 $ | 200 | 11.705 $ | 4.779.690 | 278 M $ | ||
21:46:29 | 58,53 $ | 484 | 28.329 $ | 4.779.490 | 278 M $ | ||
21:46:29 | 58,525 $ | 200 | 11.705 $ | 4.779.006 | 278 M $ | ||
21:46:29 | 58,53 $ | 100 | 5.853 $ | 4.778.806 | 278 M $ | ||
21:46:29 | 58,53 $ | 5.423 | 317 T $ | 4.778.706 | 278 M $ | ||
21:46:29 | 58,535 $ | 300 | 17.561 $ | 4.773.283 | 277 M $ | ||
21:46:11 | 58,525 $ | 200 | 11.705 $ | 4.772.983 | 277 M $ | ||
21:46:11 | 58,525 $ | 200 | 11.705 $ | 4.772.783 | 277 M $ | ||
21:46:11 | 58,525 $ | 100 | 5.853 $ | 4.772.583 | 277 M $ | ||
21:46:07 | 58,52 $ | 500 | 29.260 $ | 4.772.483 | 277 M $ | ||
21:46:07 | 58,525 $ | 100 | 5.853 $ | 4.771.983 | 277 M $ | ||
21:45:38 | 58,505 $ | 200 | 11.701 $ | 4.771.883 | 277 M $ | ||
21:45:28 | 58,51 $ | 220 | 12.872 $ | 4.771.683 | 277 M $ | ||
21:45:11 | 58,49 $ | 100 | 5.849 $ | 4.771.463 | 277 M $ | ||
21:44:33 | 58,51 $ | 100 | 5.851 $ | 4.771.363 | 277 M $ | ||
21:43:57 | 58,50 $ | 200 | 11.700 $ | 4.771.263 | 277 M $ | ||
21:43:50 | 58,505 $ | 200 | 11.701 $ | 4.771.063 | 277 M $ |