Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 0,64 € / 0,65 € |
SU9ZFZ
| | Put | 5,0 | 0,64 € / 0,65 € |
SU4VRK
| |
Call | 9,9 | 0,32 € / 0,33 € |
SV9L5K
| | Put | 9,9 | 0,33 € / 0,34 € |
SU5CJ9
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
14:39:58 | 32,29 € | 100 | 3.229 € | 203.305 | 6,52 M € | ||
14:39:32 | 32,27 € | 450 | 14.522 € | 203.205 | 6,52 M € | ||
14:37:51 | 32,28 € | 100 | 3.228 € | 202.755 | 6,50 M € | ||
14:36:09 | 32,31 € | 15 | 485 € | 202.655 | 6,50 M € | ||
14:32:52 | 32,27 € | 776 | 25.042 € | 202.640 | 6,50 M € | ||
14:32:31 | 32,28 € | 1.750 | 56 T € | 201.864 | 6,47 M € | ||
14:29:47 | 32,31 € | 200 | 6.462 € | 200.114 | 6,42 M € | ||
14:29:02 | 32,33 € | 600 | 19.398 € | 199.914 | 6,41 M € | ||
14:28:21 | 32,33 € | 100 | 3.233 € | 199.314 | 6,39 M € | ||
14:26:41 | 32,33 € | 3 | 97 € | 199.214 | 6,39 M € | ||
14:25:28 | 32,31 € | 1.000 | 32.310 € | 199.211 | 6,39 M € | ||
14:25:27 | 32,29 € | 52 | 1.679 € | 198.211 | 6,36 M € | ||
14:25:15 | 32,31 € | 2.500 | 81 T € | 198.159 | 6,35 M € | ||
14:23:57 | 32,36 € | 100 | 3.236 € | 195.659 | 6,27 M € | ||
14:22:18 | 32,37 € | 200 | 6.474 € | 195.559 | 6,27 M € | ||
14:22:18 | 32,37 € | 200 | 6.474 € | 195.359 | 6,26 M € | ||
14:20:18 | 32,34 € | 2.000 | 65 T € | 195.159 | 6,26 M € | ||
14:19:37 | 32,33 € | 140 | 4.526 € | 193.159 | 6,19 M € | ||
14:18:15 | 32,33 € | 630 | 20.368 € | 193.019 | 6,19 M € | ||
14:16:38 | 32,31 € | 1 | 32 € | 192.389 | 6,17 M € | ||
14:15:28 | 32,30 € | 31 | 1.001 € | 192.388 | 6,17 M € | ||
14:15:03 | 32,29 € | 80 | 2.583 € | 192.357 | 6,17 M € | ||
14:14:50 | 32,27 € | 14.000 | 452 T € | 192.277 | 6,16 M € | ||
14:14:34 | 32,27 € | 2.000 | 65 T € | 178.277 | 5,71 M € | ||
14:14:34 | 32,27 € | 2.000 | 65 T € | 176.277 | 5,65 M € | ||
14:14:34 | 32,27 € | 2.000 | 65 T € | 174.277 | 5,58 M € | ||
14:14:33 | 32,26 € | 1.579 | 51 T € | 172.277 | 5,52 M € | ||
14:13:31 | 32,26 € | 2.500 | 81 T € | 170.698 | 5,47 M € | ||
14:12:51 | 32,27 € | 1.000 | 32.270 € | 168.198 | 5,39 M € | ||
14:11:18 | 32,28 € | 60 | 1.937 € | 167.198 | 5,36 M € | ||
14:10:06 | 32,28 € | 1.000 | 32.280 € | 167.138 | 5,35 M € | ||
14:08:55 | 32,27 € | 1.000 | 32.270 € | 166.138 | 5,32 M € | ||
14:08:54 | 32,26 € | 115 | 3.710 € | 165.138 | 5,29 M € | ||
14:08:52 | 32,26 € | 100 | 3.226 € | 165.023 | 5,29 M € | ||
14:08:43 | 32,26 € | 2 | 65 € | 164.923 | 5,28 M € | ||
14:03:51 | 32,25 € | 1.000 | 32.250 € | 164.921 | 5,28 M € | ||
14:03:50 | 32,23 € | 300 | 9.669 € | 163.921 | 5,25 M € | ||
14:03:41 | 32,22 € | 97 | 3.125 € | 163.621 | 5,24 M € | ||
14:01:11 | 32,18 € | 6 | 193 € | 163.524 | 5,24 M € | ||
14:00:27 | 32,19 € | 90 | 2.897 € | 163.518 | 5,24 M € | ||
13:56:35 | 32,20 € | 20 | 644 € | 163.428 | 5,23 M € | ||
13:55:53 | 32,17 € | 250 | 8.043 € | 163.408 | 5,23 M € | ||
13:55:47 | 32,17 € | 1.250 | 40.213 € | 163.158 | 5,22 M € | ||
13:55:45 | 32,17 € | 1.000 | 32.170 € | 161.908 | 5,18 M € | ||
13:55:26 | 32,17 € | 2.500 | 80 T € | 160.908 | 5,15 M € | ||
13:54:40 | 32,16 € | 100 | 3.216 € | 158.408 | 5,07 M € | ||
13:53:14 | 32,18 € | 97 | 3.121 € | 158.308 | 5,07 M € | ||
13:52:16 | 32,16 € | 25 | 804 € | 158.211 | 5,07 M € | ||
13:51:07 | 32,21 € | 62 | 1.997 € | 158.186 | 5,07 M € | ||
13:50:41 | 32,23 € | 1.000 | 32.230 € | 158.124 | 5,06 M € | ||
13:50:37 | 32,24 € | 15 | 484 € | 157.124 | 5,03 M € | ||
13:48:44 | 32,24 € | 100 | 3.224 € | 157.109 | 5,03 M € | ||
13:47:11 | 32,23 € | 15 | 483 € | 157.009 | 5,03 M € | ||
13:44:01 | 32,22 € | 71 | 2.288 € | 156.994 | 5,03 M € | ||
13:43:58 | 32,23 € | 300 | 9.669 € | 156.923 | 5,02 M € | ||
13:41:23 | 32,20 € | 5 | 161 € | 156.623 | 5,01 M € | ||
13:40:39 | 32,19 € | 494 | 15.902 € | 156.618 | 5,01 M € | ||
13:40:04 | 32,19 € | 20 | 644 € | 156.124 | 5,00 M € | ||
13:38:06 | 32,20 € | 3 | 97 € | 156.104 | 5,00 M € | ||
13:37:57 | 32,21 € | 725 | 23.352 € | 156.101 | 5,00 M € | ||
13:35:42 | 32,21 € | 250 | 8.053 € | 155.376 | 4,97 M € | ||
13:33:47 | 32,24 € | 50 | 1.612 € | 155.126 | 4,97 M € | ||
13:33:15 | 32,24 € | 200 | 6.448 € | 155.076 | 4,96 M € | ||
13:32:13 | 32,24 € | 100 | 3.224 € | 154.876 | 4,96 M € | ||
13:30:43 | 32,23 € | 300 | 9.669 € | 154.776 | 4,96 M € | ||
13:29:13 | 32,24 € | 140 | 4.514 € | 154.476 | 4,95 M € | ||
13:27:24 | 32,23 € | 154 | 4.963 € | 154.336 | 4,94 M € | ||
13:26:37 | 32,23 € | 1.000 | 32.230 € | 154.182 | 4,94 M € | ||
13:26:23 | 32,23 € | 3 | 97 € | 153.182 | 4,90 M € | ||
13:26:20 | 32,24 € | 100 | 3.224 € | 153.179 | 4,90 M € | ||
13:24:01 | 32,20 € | 50 | 1.610 € | 153.079 | 4,90 M € | ||
13:24:00 | 32,21 € | 35 | 1.127 € | 153.029 | 4,90 M € | ||
13:23:24 | 32,20 € | 1.000 | 32.200 € | 152.994 | 4,90 M € | ||
13:23:24 | 32,20 € | 2.000 | 64 T € | 151.994 | 4,87 M € | ||
13:23:19 | 32,20 € | 2 | 64 € | 149.994 | 4,80 M € | ||
13:22:46 | 32,20 € | 2.500 | 81 T € | 149.992 | 4,80 M € | ||
13:21:48 | 32,19 € | 2.500 | 80 T € | 147.492 | 4,72 M € | ||
13:19:50 | 32,20 € | 3.000 | 97 T € | 144.992 | 4,64 M € | ||
13:19:22 | 32,23 € | 1.000 | 32.230 € | 141.992 | 4,54 M € | ||
13:17:12 | 32,24 € | 6 | 193 € | 140.992 | 4,51 M € | ||
13:14:59 | 32,25 € | 100 | 3.225 € | 140.986 | 4,51 M € | ||
13:13:06 | 32,23 € | 172 | 5.544 € | 140.886 | 4,51 M € | ||
13:08:40 | 32,23 € | 100 | 3.223 € | 140.714 | 4,50 M € | ||
13:04:44 | 32,24 € | 200 | 6.448 € | 140.614 | 4,50 M € | ||
13:03:51 | 32,25 € | 2 | 65 € | 140.414 | 4,49 M € | ||
13:03:10 | 32,24 € | 100 | 3.224 € | 140.412 | 4,49 M € | ||
13:03:03 | 32,22 € | 99 | 3.190 € | 140.312 | 4,49 M € | ||
13:02:23 | 32,21 € | 1.100 | 35.431 € | 140.213 | 4,49 M € | ||
13:02:16 | 32,20 € | 2.268 | 73 T € | 139.113 | 4,45 M € | ||
13:02:11 | 32,20 € | 1.000 | 32.200 € | 136.845 | 4,38 M € | ||
13:00:40 | 32,20 € | 32 | 1.030 € | 135.845 | 4,35 M € | ||
13:00:26 | 32,27 € | 157 | 5.066 € | 135.813 | 4,34 M € | ||
12:59:26 | 32,22 € | 159 | 5.123 € | 135.656 | 4,34 M € | ||
12:59:25 | 32,23 € | 100 | 3.223 € | 135.497 | 4,33 M € | ||
12:56:59 | 32,27 € | 100 | 3.227 € | 135.397 | 4,33 M € | ||
12:56:32 | 32,27 € | 1.000 | 32.270 € | 135.297 | 4,33 M € | ||
12:56:03 | 32,22 € | 2.250 | 72 T € | 134.297 | 4,30 M € | ||
12:55:57 | 32,22 € | 500 | 16.110 € | 132.047 | 4,22 M € | ||
12:55:29 | 32,27 € | 1.000 | 32.270 € | 131.547 | 4,21 M € | ||
12:55:19 | 32,25 € | 460 | 14.835 € | 130.547 | 4,17 M € |