Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 3,35 € / 3,37 € |
SU7SZY
| | Put | 5,1 | 3,30 € / 3,32 € |
SW8Z6A
| |
Call | 9,9 | 1,65 € / 1,73 € |
SU7WZ2
| | Put | 9,9 | 0,33 € / 0,35 € |
SB90UD
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:59 | 166,68 € | 114 | 19.002 € | 53.834 | 8,97 M € | ||
17:35:59 | 166,68 € | 114 | 19.002 € | 53.720 | 8,95 M € | ||
17:28:07 | 166,58 € | 13 | 2.166 € | 53.606 | 8,93 M € | ||
17:27:59 | 166,60 € | 70 | 11.662 € | 53.593 | 8,93 M € | ||
17:26:39 | 166,58 € | 84 | 13.993 € | 53.523 | 8,92 M € | ||
17:26:39 | 166,58 € | 31 | 5.164 € | 53.439 | 8,91 M € | ||
17:26:29 | 166,58 € | 8 | 1.333 € | 53.408 | 8,90 M € | ||
17:26:11 | 166,50 € | 25 | 4.163 € | 53.400 | 8,90 M € | ||
17:26:11 | 166,50 € | 175 | 29.138 € | 53.375 | 8,90 M € | ||
17:25:00 | 166,60 € | 1 | 167 € | 53.200 | 8,87 M € | ||
17:24:32 | 166,62 € | 70 | 11.663 € | 53.199 | 8,87 M € | ||
17:24:25 | 166,60 € | 11 | 1.833 € | 53.129 | 8,86 M € | ||
17:20:40 | 166,54 € | 101 | 16.821 € | 53.118 | 8,85 M € | ||
17:20:40 | 166,54 € | 50 | 8.327 € | 53.017 | 8,84 M € | ||
17:20:28 | 166,56 € | 158 | 26.316 € | 52.967 | 8,83 M € | ||
17:20:27 | 166,60 € | 136 | 22.658 € | 52.809 | 8,80 M € | ||
17:18:40 | 166,54 € | 116 | 19.319 € | 52.673 | 8,78 M € | ||
17:18:06 | 166,66 € | 11 | 1.833 € | 52.557 | 8,76 M € | ||
17:16:04 | 166,54 € | 25 | 4.164 € | 52.546 | 8,76 M € | ||
17:15:16 | 166,56 € | 3 | 500 € | 52.521 | 8,75 M € | ||
17:15:03 | 166,46 € | 20 | 3.329 € | 52.518 | 8,75 M € | ||
17:14:39 | 166,46 € | 286 | 47.608 € | 52.498 | 8,75 M € | ||
17:14:39 | 166,46 € | 14 | 2.330 € | 52.212 | 8,70 M € | ||
17:12:54 | 166,40 € | 43 | 7.155 € | 52.198 | 8,70 M € | ||
17:12:54 | 166,38 € | 157 | 26.122 € | 52.155 | 8,69 M € | ||
17:11:52 | 166,32 € | 28 | 4.657 € | 51.998 | 8,67 M € | ||
17:11:19 | 166,34 € | 1 | 166 € | 51.970 | 8,66 M € | ||
17:10:42 | 166,28 € | 35 | 5.820 € | 51.969 | 8,66 M € | ||
17:04:23 | 165,94 € | 3 | 498 € | 51.934 | 8,66 M € | ||
17:02:58 | 165,94 € | 1 | 166 € | 51.931 | 8,66 M € | ||
17:01:21 | 166,36 € | 1 | 166 € | 51.930 | 8,66 M € | ||
16:59:27 | 166,46 € | 5 | 832 € | 51.929 | 8,66 M € | ||
16:58:25 | 166,52 € | 64 | 10.657 € | 51.924 | 8,65 M € | ||
16:55:44 | 166,34 € | 7 | 1.164 € | 51.860 | 8,64 M € | ||
16:55:44 | 166,34 € | 1 | 166 € | 51.853 | 8,64 M € | ||
16:52:59 | 166,08 € | 14 | 2.325 € | 51.852 | 8,64 M € | ||
16:52:09 | 165,96 € | 7 | 1.162 € | 51.838 | 8,64 M € | ||
16:51:43 | 165,94 € | 7 | 1.162 € | 51.831 | 8,64 M € | ||
16:50:30 | 165,92 € | 44 | 7.300 € | 51.824 | 8,64 M € | ||
16:50:30 | 165,92 € | 22 | 3.650 € | 51.780 | 8,63 M € | ||
16:50:30 | 165,92 € | 27 | 4.480 € | 51.758 | 8,63 M € | ||
16:50:30 | 165,92 € | 107 | 17.753 € | 51.731 | 8,62 M € | ||
16:50:01 | 165,82 € | 7 | 1.161 € | 51.624 | 8,60 M € | ||
16:50:01 | 165,82 € | 81 | 13.431 € | 51.617 | 8,60 M € | ||
16:47:09 | 165,88 € | 7 | 1.161 € | 51.536 | 8,59 M € | ||
16:46:44 | 165,94 € | 11 | 1.825 € | 51.529 | 8,59 M € | ||
16:46:38 | 165,92 € | 6 | 996 € | 51.518 | 8,59 M € | ||
16:45:43 | 165,94 € | 137 | 22.734 € | 51.512 | 8,59 M € | ||
16:45:30 | 165,94 € | 20 | 3.319 € | 51.375 | 8,56 M € | ||
16:43:44 | 166,04 € | 3 | 498 € | 51.355 | 8,56 M € | ||
16:43:15 | 165,98 € | 3 | 498 € | 51.352 | 8,56 M € | ||
16:42:45 | 166,00 € | 6 | 996 € | 51.349 | 8,56 M € | ||
16:42:20 | 166,00 € | 33 | 5.478 € | 51.343 | 8,56 M € | ||
16:41:12 | 166,06 € | 34 | 5.646 € | 51.310 | 8,55 M € | ||
16:40:42 | 166,14 € | 30 | 4.984 € | 51.276 | 8,55 M € | ||
16:40:13 | 166,10 € | 3 | 498 € | 51.246 | 8,54 M € | ||
16:38:26 | 166,04 € | 5 | 830 € | 51.243 | 8,54 M € | ||
16:36:11 | 166,26 € | 32 | 5.320 € | 51.238 | 8,54 M € | ||
16:31:47 | 165,96 € | 5 | 830 € | 51.206 | 8,54 M € | ||
16:31:10 | 165,96 € | 24 | 3.983 € | 51.201 | 8,53 M € | ||
16:30:39 | 165,80 € | 8 | 1.326 € | 51.177 | 8,53 M € | ||
16:30:19 | 165,80 € | 4 | 663 € | 51.169 | 8,53 M € | ||
16:26:09 | 165,64 € | 3 | 497 € | 51.165 | 8,53 M € | ||
16:26:06 | 165,58 € | 37 | 6.126 € | 51.162 | 8,53 M € | ||
16:25:37 | 165,32 € | 3 | 496 € | 51.125 | 8,52 M € | ||
16:25:05 | 165,18 € | 3 | 496 € | 51.122 | 8,52 M € | ||
16:24:08 | 165,14 € | 151 | 24.936 € | 51.119 | 8,52 M € | ||
16:24:08 | 165,14 € | 5 | 826 € | 50.968 | 8,50 M € | ||
16:23:46 | 165,16 € | 150 | 24.774 € | 50.963 | 8,50 M € | ||
16:22:22 | 165,22 € | 8 | 1.322 € | 50.813 | 8,47 M € | ||
16:20:27 | 165,46 € | 150 | 24.819 € | 50.805 | 8,47 M € | ||
16:17:41 | 165,64 € | 1 | 166 € | 50.655 | 8,44 M € | ||
16:15:15 | 165,82 € | 3 | 497 € | 50.654 | 8,44 M € | ||
16:13:35 | 165,80 € | 111 | 18.404 € | 50.651 | 8,44 M € | ||
16:07:06 | 165,94 € | 153 | 25.389 € | 50.540 | 8,43 M € | ||
16:06:52 | 165,80 € | 50 | 8.290 € | 50.387 | 8,40 M € | ||
16:06:02 | 165,58 € | 33 | 5.464 € | 50.337 | 8,39 M € | ||
16:04:02 | 165,48 € | 100 | 16.548 € | 50.304 | 8,39 M € | ||
16:00:45 | 165,28 € | 150 | 24.792 € | 50.204 | 8,37 M € | ||
15:57:52 | 165,22 € | 3 | 496 € | 50.054 | 8,34 M € | ||
15:57:41 | 165,06 € | 2 | 330 € | 50.051 | 8,34 M € | ||
15:57:15 | 164,84 € | 91 | 15.000 € | 50.049 | 8,34 M € | ||
15:57:15 | 164,84 € | 46 | 7.583 € | 49.958 | 8,33 M € | ||
15:56:50 | 164,50 € | 13 | 2.139 € | 49.912 | 8,32 M € | ||
15:56:41 | 164,68 € | 8 | 1.317 € | 49.899 | 8,32 M € | ||
15:53:55 | 164,70 € | 1 | 165 € | 49.891 | 8,32 M € | ||
15:53:19 | 164,62 € | 30 | 4.939 € | 49.890 | 8,32 M € | ||
15:52:47 | 164,74 € | 152 | 25.040 € | 49.860 | 8,31 M € | ||
15:52:26 | 164,86 € | 153 | 25.224 € | 49.708 | 8,29 M € | ||
15:52:13 | 164,86 € | 150 | 24.729 € | 49.555 | 8,26 M € | ||
15:52:00 | 164,96 € | 60 | 9.898 € | 49.405 | 8,24 M € | ||
15:51:00 | 164,94 € | 4 | 660 € | 49.345 | 8,23 M € | ||
15:50:56 | 165,00 € | 150 | 24.750 € | 49.341 | 8,23 M € | ||
15:50:56 | 165,00 € | 24 | 3.960 € | 49.191 | 8,20 M € | ||
15:50:55 | 165,06 € | 300 | 49.518 € | 49.167 | 8,20 M € | ||
15:50:08 | 165,42 € | 155 | 25.640 € | 48.867 | 8,15 M € | ||
15:50:08 | 165,42 € | 14 | 2.316 € | 48.712 | 8,12 M € | ||
15:50:08 | 165,42 € | 8 | 1.323 € | 48.698 | 8,12 M € | ||
15:50:08 | 165,42 € | 4 | 662 € | 48.690 | 8,12 M € | ||
15:50:08 | 165,42 € | 13 | 2.150 € | 48.686 | 8,12 M € |