Top-News
Amazon Aktie
WKN: 906866
ISIN: US0231351067
US-Symbol:
AMZN
Typ: Aktie
Attraktive Knock-Outs auf Amazon
| Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
|---|---|---|---|---|---|---|---|---|---|
| Call | 5,0 | 3,27 € / 3,28 € |
SU3DFZ
| | Put | 5,0 | 3,28 € / 3,29 € |
SU7U75
| |
| Call | 10,0 | 1,64 € / 1,65 € |
SU7VHB
| | Put | 10,3 | 1,56 € / 1,62 € |
SN8BPN
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Times & Sales: Frankfurt
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:56:28 | 163,62 € | 50 | 8.181 € | 18.140 | 2,99 M € | ||
| 21:55:02 | 163,36 € | 39 | 6.371 € | 18.090 | 2,98 M € | ||
| 21:54:55 | 163,30 € | 2 | 327 € | 18.051 | 2,98 M € | ||
| 21:46:46 | 162,50 € | 240 | 39.000 € | 18.049 | 2,98 M € | ||
| 21:40:57 | 163,50 € | 300 | 49.050 € | 17.809 | 2,94 M € | ||
| 21:21:07 | 163,98 € | 40 | 6.559 € | 17.509 | 2,89 M € | ||
| 21:06:07 | 163,64 € | 1 | 164 € | 17.469 | 2,88 M € | ||
| 20:47:11 | 163,00 € | 340 | 55 T € | 17.468 | 2,88 M € | ||
| 20:46:54 | 163,60 € | 40 | 6.544 € | 17.128 | 2,83 M € | ||
| 20:29:19 | 163,72 € | 3 | 491 € | 17.088 | 2,82 M € | ||
| 20:26:23 | 163,92 € | 100 | 16.392 € | 17.085 | 2,82 M € | ||
| 20:17:06 | 163,74 € | 21 | 3.439 € | 16.985 | 2,80 M € | ||
| 19:37:28 | 164,60 € | 15 | 2.469 € | 16.964 | 2,80 M € | ||
| 19:27:15 | 163,76 € | 80 | 13.101 € | 16.949 | 2,80 M € | ||
| 19:23:18 | 164,00 € | 580 | 95 T € | 16.869 | 2,78 M € | ||
| 19:07:14 | 163,60 € | 40 | 6.544 € | 16.289 | 2,69 M € | ||
| 18:46:42 | 164,38 € | 1 | 164 € | 16.249 | 2,68 M € | ||
| 18:42:41 | 163,80 € | 20 | 3.276 € | 16.248 | 2,68 M € | ||
| 18:19:44 | 163,78 € | 32 | 5.241 € | 16.228 | 2,68 M € | ||
| 18:19:08 | 163,80 € | 0 | 0 € | 16.196 | 2,67 M € | ||
| 18:19:05 | 163,78 € | 20 | 3.276 € | 16.196 | 2,67 M € | ||
| 18:18:52 | 163,78 € | 25 | 4.095 € | 16.176 | 2,67 M € | ||
| 18:16:27 | 163,50 € | 4.920 | 0,80 M € | 16.151 | 2,67 M € | ||
| 18:15:38 | 164,00 € | 50 | 8.200 € | 11.231 | 1,86 M € | ||
| 18:15:15 | 164,82 € | 261 | 43.018 € | 11.181 | 1,85 M € | ||
| 18:00:21 | 164,66 € | 20 | 3.293 € | 10.920 | 1,81 M € | ||
| 17:56:18 | 164,82 € | 16 | 2.637 € | 10.900 | 1,81 M € | ||
| 17:47:39 | 164,92 € | 49 | 8.081 € | 10.884 | 1,81 M € | ||
| 17:42:16 | 164,74 € | 490 | 81 T € | 10.835 | 1,80 M € | ||
| 17:38:17 | 165,04 € | 16 | 2.641 € | 10.345 | 1,72 M € | ||
| 17:30:28 | 165,80 € | 150 | 24.870 € | 10.329 | 1,71 M € | ||
| 17:29:06 | 164,98 € | 250 | 41.245 € | 10.179 | 1,69 M € | ||
| 17:22:55 | 164,94 € | 22 | 3.629 € | 9.929 | 1,65 M € | ||
| 17:20:18 | 164,84 € | 20 | 3.297 € | 9.907 | 1,64 M € | ||
| 17:17:04 | 164,82 € | 20 | 3.296 € | 9.887 | 1,64 M € | ||
| 17:05:20 | 164,62 € | 100 | 16.462 € | 9.867 | 1,64 M € | ||
| 17:05:14 | 164,62 € | 30 | 4.939 € | 9.767 | 1,62 M € | ||
| 16:58:33 | 165,06 € | 140 | 23.108 € | 9.737 | 1,62 M € | ||
| 16:53:22 | 165,24 € | 20 | 3.305 € | 9.597 | 1,59 M € | ||
| 16:47:34 | 165,20 € | 140 | 23.128 € | 9.577 | 1,59 M € | ||
| 16:30:13 | 164,22 € | 75 | 12.317 € | 9.437 | 1,57 M € | ||
| 16:29:25 | 164,04 € | 315 | 52 T € | 9.362 | 1,55 M € | ||
| 16:27:44 | 164,54 € | 40 | 6.582 € | 9.047 | 1,50 M € | ||
| 16:25:20 | 165,00 € | 103 | 16.995 € | 9.007 | 1,50 M € | ||
| 16:22:04 | 165,44 € | 93 | 15.386 € | 8.904 | 1,48 M € | ||
| 16:15:32 | 165,56 € | 4 | 662 € | 8.811 | 1,46 M € | ||
| 15:36:53 | 165,92 € | 40 | 6.637 € | 8.807 | 1,46 M € | ||
| 15:32:31 | 165,00 € | 30 | 4.950 € | 8.767 | 1,46 M € | ||
| 15:29:01 | 166,84 € | 0 | 0 € | 8.737 | 1,45 M € | ||
| 15:20:40 | 167,98 € | 4 | 672 € | 8.737 | 1,45 M € | ||
| 15:19:50 | 167,38 € | 250 | 41.845 € | 8.733 | 1,45 M € | ||
| 15:16:16 | 167,34 € | 20 | 3.347 € | 8.483 | 1,41 M € | ||
| 15:10:46 | 167,32 € | 50 | 8.366 € | 8.463 | 1,41 M € | ||
| 15:01:31 | 167,42 € | 12 | 2.009 € | 8.413 | 1,40 M € | ||
| 14:59:07 | 167,48 € | 600 | 100 T € | 8.401 | 1,40 M € | ||
| 14:58:59 | 167,48 € | 400 | 67 T € | 7.801 | 1,29 M € | ||
| 14:57:39 | 167,42 € | 20 | 3.348 € | 7.401 | 1,23 M € | ||
| 14:52:39 | 167,98 € | 50 | 8.399 € | 7.381 | 1,22 M € | ||
| 14:34:24 | 167,98 € | 120 | 20.158 € | 7.331 | 1,22 M € | ||
| 14:17:29 | 167,70 € | 30 | 5.031 € | 7.211 | 1,20 M € | ||
| 14:09:14 | 166,84 € | 4 | 667 € | 7.181 | 1,19 M € | ||
| 14:05:04 | 166,90 € | 50 | 8.345 € | 7.177 | 1,19 M € | ||
| 13:56:48 | 167,70 € | 20 | 3.354 € | 7.127 | 1,18 M € | ||
| 13:48:43 | 166,84 € | 10 | 1.668 € | 7.107 | 1,18 M € | ||
| 13:38:20 | 167,24 € | 40 | 6.690 € | 7.097 | 1,18 M € | ||
| 13:31:09 | 167,06 € | 60 | 10.024 € | 7.057 | 1,17 M € | ||
| 13:23:07 | 166,76 € | 70 | 11.673 € | 6.997 | 1,16 M € | ||
| 13:20:03 | 166,70 € | 100 | 16.670 € | 6.927 | 1,15 M € | ||
| 13:07:37 | 166,38 € | 70 | 11.647 € | 6.827 | 1,13 M € | ||
| 12:59:05 | 166,40 € | 25 | 4.160 € | 6.757 | 1,12 M € | ||
| 12:56:58 | 166,24 € | 100 | 16.624 € | 6.732 | 1,12 M € | ||
| 12:52:45 | 166,76 € | 4 | 667 € | 6.632 | 1,10 M € | ||
| 12:29:59 | 166,24 € | 1.200 | 199 T € | 6.628 | 1,10 M € | ||
| 12:28:51 | 166,20 € | 1 | 166 € | 5.428 | 0,90 M € | ||
| 12:10:39 | 166,88 € | 42 | 7.009 € | 5.427 | 0,90 M € | ||
| 12:07:50 | 166,84 € | 120 | 20.021 € | 5.385 | 0,89 M € | ||
| 12:04:31 | 166,76 € | 60 | 10.006 € | 5.265 | 0,87 M € | ||
| 12:01:40 | 166,74 € | 15 | 2.501 € | 5.205 | 0,86 M € | ||
| 11:40:55 | 166,50 € | 120 | 19.980 € | 5.190 | 0,86 M € | ||
| 11:33:58 | 166,96 € | 10 | 1.670 € | 5.070 | 0,84 M € | ||
| 11:26:00 | 166,90 € | 10 | 1.669 € | 5.060 | 0,84 M € | ||
| 11:22:07 | 166,46 € | 267 | 44.445 € | 5.050 | 0,84 M € | ||
| 11:07:13 | 166,94 € | 15 | 2.504 € | 4.783 | 0,79 M € | ||
| 11:04:31 | 166,94 € | 30 | 5.008 € | 4.768 | 0,79 M € | ||
| 11:03:18 | 166,96 € | 44 | 7.346 € | 4.738 | 0,78 M € | ||
| 11:01:54 | 166,40 € | 120 | 19.968 € | 4.694 | 0,78 M € | ||
| 11:00:37 | 166,90 € | 1 | 167 € | 4.574 | 0,76 M € | ||
| 10:52:24 | 166,44 € | 60 | 9.986 € | 4.573 | 0,76 M € | ||
| 10:50:39 | 166,40 € | 7 | 1.165 € | 4.513 | 0,75 M € | ||
| 10:50:32 | 166,40 € | 10 | 1.664 € | 4.506 | 0,75 M € | ||
| 10:42:25 | 166,14 € | 18 | 2.991 € | 4.496 | 0,74 M € | ||
| 10:37:20 | 167,04 € | 2 | 334 € | 4.478 | 0,74 M € | ||
| 10:20:50 | 166,50 € | 20 | 3.330 € | 4.476 | 0,74 M € | ||
| 10:17:00 | 166,46 € | 6 | 999 € | 4.456 | 0,74 M € | ||
| 10:10:06 | 166,08 € | 149 | 24.746 € | 4.450 | 0,74 M € | ||
| 10:09:16 | 166,08 € | 36 | 5.979 € | 4.301 | 0,71 M € | ||
| 10:08:36 | 166,06 € | 30 | 4.982 € | 4.265 | 0,71 M € | ||
| 10:05:58 | 165,94 € | 40 | 6.638 € | 4.235 | 0,70 M € | ||
| 10:04:30 | 165,96 € | 10 | 1.660 € | 4.195 | 0,69 M € | ||
| 10:01:37 | 165,92 € | 40 | 6.637 € | 4.185 | 0,69 M € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
