Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 2,47 € / 2,48 € |
SQ7D92
| | Put | 4,8 | 2,61 € / 2,62 € |
SV4FA0
| |
Call | 10,1 | 1,23 € / 1,24 € |
SW48TW
| | Put | 10,7 | 1,17 € / 1,18 € |
SF99JR
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:07:23 | 12,525 € | 93 | 1.165 € | 2.156.905 | 27,0 M € | ||
17:07:23 | 12,525 € | 396 | 4.960 € | 2.156.812 | 27,0 M € | ||
17:07:23 | 12,525 € | 1.150 | 14.404 € | 2.156.416 | 27,0 M € | ||
17:07:23 | 12,525 € | 1.653 | 20.704 € | 2.155.266 | 27,0 M € | ||
17:07:23 | 12,525 € | 2.563 | 32.102 € | 2.153.613 | 26,9 M € | ||
17:06:45 | 12,53 € | 3.152 | 39.495 € | 2.151.050 | 26,9 M € | ||
17:06:45 | 12,53 € | 1.504 | 18.845 € | 2.147.898 | 26,9 M € | ||
17:06:07 | 12,53 € | 718 | 8.997 € | 2.146.394 | 26,8 M € | ||
17:05:20 | 12,53 € | 1.186 | 14.861 € | 2.145.676 | 26,8 M € | ||
17:05:20 | 12,535 € | 60 | 752 € | 2.144.490 | 26,8 M € | ||
17:05:20 | 12,53 € | 901 | 11.290 € | 2.144.430 | 26,8 M € | ||
17:05:20 | 12,53 € | 568 | 7.117 € | 2.143.529 | 26,8 M € | ||
17:05:00 | 12,53 € | 512 | 6.415 € | 2.142.961 | 26,8 M € | ||
17:05:00 | 12,53 € | 752 | 9.423 € | 2.142.449 | 26,8 M € | ||
17:04:58 | 12,53 € | 473 | 5.927 € | 2.141.697 | 26,8 M € | ||
17:04:58 | 12,53 € | 3.504 | 43.905 € | 2.141.224 | 26,8 M € | ||
17:04:40 | 12,53 € | 4.168 | 52 T € | 2.137.720 | 26,7 M € | ||
17:04:40 | 12,53 € | 1.020 | 12.781 € | 2.133.552 | 26,7 M € | ||
17:04:40 | 12,53 € | 572 | 7.167 € | 2.132.532 | 26,7 M € | ||
17:04:24 | 12,53 € | 3.000 | 37.590 € | 2.131.960 | 26,7 M € | ||
17:02:43 | 12,54 € | 800 | 10.032 € | 2.128.960 | 26,6 M € | ||
17:02:35 | 12,535 € | 974 | 12.209 € | 2.128.160 | 26,6 M € | ||
17:02:28 | 12,535 € | 749 | 9.389 € | 2.127.186 | 26,6 M € | ||
17:02:28 | 12,535 € | 320 | 4.011 € | 2.126.437 | 26,6 M € | ||
17:02:16 | 12,53 € | 293 | 3.671 € | 2.126.117 | 26,6 M € | ||
17:02:16 | 12,53 € | 742 | 9.297 € | 2.125.824 | 26,6 M € | ||
17:02:16 | 12,53 € | 3.255 | 40.785 € | 2.125.082 | 26,6 M € | ||
17:01:44 | 12,535 € | 717 | 8.988 € | 2.121.827 | 26,5 M € | ||
17:01:44 | 12,535 € | 358 | 4.488 € | 2.121.110 | 26,5 M € | ||
17:01:44 | 12,535 € | 3.477 | 43.584 € | 2.120.752 | 26,5 M € | ||
17:00:50 | 12,535 € | 896 | 11.231 € | 2.117.275 | 26,5 M € | ||
17:00:38 | 12,54 € | 270 | 3.386 € | 2.116.379 | 26,5 M € | ||
17:00:12 | 12,535 € | 892 | 11.181 € | 2.116.109 | 26,5 M € | ||
17:00:12 | 12,535 € | 183 | 2.294 € | 2.115.217 | 26,5 M € | ||
17:00:11 | 12,535 € | 1.216 | 15.243 € | 2.115.034 | 26,5 M € | ||
17:00:11 | 12,535 € | 4.159 | 52 T € | 2.113.818 | 26,4 M € | ||
17:00:05 | 12,54 € | 1.910 | 23.951 € | 2.109.659 | 26,4 M € | ||
16:59:37 | 12,535 € | 1.469 | 18.414 € | 2.107.749 | 26,4 M € | ||
16:59:31 | 12,535 € | 195 | 2.444 € | 2.106.280 | 26,3 M € | ||
16:59:30 | 12,53 € | 1.983 | 24.847 € | 2.106.085 | 26,3 M € | ||
16:59:30 | 12,53 € | 1.079 | 13.520 € | 2.104.102 | 26,3 M € | ||
16:59:17 | 12,525 € | 534 | 6.688 € | 2.103.023 | 26,3 M € | ||
16:59:17 | 12,525 € | 141 | 1.766 € | 2.102.489 | 26,3 M € | ||
16:59:17 | 12,525 € | 141 | 1.766 € | 2.102.348 | 26,3 M € | ||
16:59:17 | 12,525 € | 1.075 | 13.464 € | 2.102.207 | 26,3 M € | ||
16:58:25 | 12,525 € | 2.879 | 36.059 € | 2.101.132 | 26,3 M € | ||
16:58:02 | 12,525 € | 688 | 8.617 € | 2.098.253 | 26,2 M € | ||
16:58:00 | 12,525 € | 6.948 | 87 T € | 2.097.565 | 26,2 M € | ||
16:57:39 | 12,52 € | 100 | 1.252 € | 2.090.617 | 26,1 M € | ||
16:57:38 | 12,525 € | 1.244 | 15.581 € | 2.090.517 | 26,1 M € | ||
16:57:35 | 12,525 € | 122 | 1.528 € | 2.089.273 | 26,1 M € | ||
16:57:35 | 12,53 € | 4.702 | 59 T € | 2.089.151 | 26,1 M € | ||
16:57:35 | 12,53 € | 1.928 | 24.158 € | 2.084.449 | 26,1 M € | ||
16:57:13 | 12,535 € | 1.250 | 15.669 € | 2.082.521 | 26,0 M € | ||
16:57:08 | 12,535 € | 2.486 | 31.162 € | 2.081.271 | 26,0 M € | ||
16:57:08 | 12,535 € | 1.141 | 14.302 € | 2.078.785 | 26,0 M € | ||
16:56:46 | 12,535 € | 651 | 8.160 € | 2.077.644 | 26,0 M € | ||
16:56:46 | 12,535 € | 2.495 | 31.275 € | 2.076.993 | 26,0 M € | ||
16:56:46 | 12,535 € | 578 | 7.245 € | 2.074.498 | 25,9 M € | ||
16:56:09 | 12,535 € | 10.170 | 127 T € | 2.073.920 | 25,9 M € | ||
16:56:09 | 12,535 € | 234 | 2.933 € | 2.063.750 | 25,8 M € | ||
16:54:46 | 12,54 € | 682 | 8.552 € | 2.063.516 | 25,8 M € | ||
16:53:44 | 12,54 € | 100 | 1.254 € | 2.062.834 | 25,8 M € | ||
16:52:41 | 12,54 € | 3.740 | 46.900 € | 2.062.734 | 25,8 M € | ||
16:52:18 | 12,545 € | 180 | 2.258 € | 2.058.994 | 25,8 M € | ||
16:51:36 | 12,545 € | 1.618 | 20.298 € | 2.058.814 | 25,8 M € | ||
16:51:36 | 12,545 € | 267 | 3.350 € | 2.057.196 | 25,7 M € | ||
16:51:36 | 12,545 € | 637 | 7.991 € | 2.056.929 | 25,7 M € | ||
16:50:59 | 12,54 € | 438 | 5.493 € | 2.056.292 | 25,7 M € | ||
16:50:41 | 12,55 € | 7 | 88 € | 2.055.854 | 25,7 M € | ||
16:50:41 | 12,545 € | 450 | 5.645 € | 2.055.847 | 25,7 M € | ||
16:50:20 | 12,545 € | 786 | 9.860 € | 2.055.397 | 25,7 M € | ||
16:50:07 | 12,54 € | 2.220 | 27.839 € | 2.054.611 | 25,7 M € | ||
16:49:55 | 12,535 € | 194 | 2.432 € | 2.052.391 | 25,7 M € | ||
16:49:42 | 12,53 € | 4.677 | 59 T € | 2.052.197 | 25,7 M € | ||
16:49:42 | 12,53 € | 3.000 | 37.590 € | 2.047.520 | 25,6 M € | ||
16:49:42 | 12,53 € | 2.662 | 33.355 € | 2.044.520 | 25,6 M € | ||
16:49:23 | 12,525 € | 513 | 6.425 € | 2.041.858 | 25,5 M € | ||
16:49:23 | 12,525 € | 188 | 2.355 € | 2.041.345 | 25,5 M € | ||
16:47:41 | 12,525 € | 921 | 11.536 € | 2.041.157 | 25,5 M € | ||
16:47:41 | 12,525 € | 550 | 6.889 € | 2.040.236 | 25,5 M € | ||
16:47:41 | 12,525 € | 7.050 | 88 T € | 2.039.686 | 25,5 M € | ||
16:47:41 | 12,53 € | 1.222 | 15.312 € | 2.032.636 | 25,4 M € | ||
16:47:17 | 12,535 € | 300 | 3.761 € | 2.031.414 | 25,4 M € | ||
16:47:13 | 12,525 € | 110 | 1.378 € | 2.031.114 | 25,4 M € | ||
16:47:12 | 12,525 € | 410 | 5.135 € | 2.031.004 | 25,4 M € | ||
16:47:11 | 12,535 € | 115 | 1.442 € | 2.030.594 | 25,4 M € | ||
16:46:49 | 12,535 € | 588 | 7.371 € | 2.030.479 | 25,4 M € | ||
16:46:49 | 12,535 € | 2.413 | 30.247 € | 2.029.891 | 25,4 M € | ||
16:46:30 | 12,535 € | 1.976 | 24.769 € | 2.027.478 | 25,4 M € | ||
16:46:30 | 12,535 € | 585 | 7.333 € | 2.025.502 | 25,3 M € | ||
16:46:27 | 12,535 € | 1.447 | 18.138 € | 2.024.917 | 25,3 M € | ||
16:46:06 | 12,54 € | 2.545 | 31.914 € | 2.023.470 | 25,3 M € | ||
16:46:05 | 12,54 € | 646 | 8.101 € | 2.020.925 | 25,3 M € | ||
16:46:03 | 12,54 € | 2.743 | 34.397 € | 2.020.279 | 25,3 M € | ||
16:46:02 | 12,54 € | 226 | 2.834 € | 2.017.536 | 25,2 M € | ||
16:46:02 | 12,54 € | 6.871 | 86 T € | 2.017.310 | 25,2 M € | ||
16:41:46 | 12,545 € | 1.728 | 21.678 € | 2.010.439 | 25,1 M € | ||
16:40:33 | 12,545 € | 109 | 1.367 € | 2.008.711 | 25,1 M € | ||
16:40:33 | 12,545 € | 341 | 4.278 € | 2.008.602 | 25,1 M € |