Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 2,51 € / 2,52 € |
SQ7D90
| | Put | 4,8 | 2,62 € / 2,63 € |
SV4FA0
| |
Call | 9,7 | 1,29 € / 1,30 € |
SW48JE
| | Put | 10,6 | 1,17 € / 1,18 € |
SF99JR
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
12:35:03 | 12,515 € | 0 | 0 € | 2.938 | 36.731 € | ||
12:30:13 | 12,51 € | 0 | 0 € | 2.938 | 36.731 € | ||
12:20:01 | 12,505 € | 0 | 0 € | 2.938 | 36.731 € | ||
12:15:07 | 12,515 € | 0 | 0 € | 2.938 | 36.731 € | ||
12:05:02 | 12,515 € | 0 | 0 € | 2.938 | 36.731 € | ||
12:00:12 | 12,50 € | 0 | 0 € | 2.938 | 36.731 € | ||
11:55:33 | 12,505 € | 0 | 0 € | 2.938 | 36.731 € | ||
11:50:02 | 12,51 € | 0 | 0 € | 2.938 | 36.731 € | ||
11:45:10 | 12,51 € | 0 | 0 € | 2.938 | 36.731 € | ||
11:40:34 | 12,505 € | 0 | 0 € | 2.938 | 36.731 € | ||
11:35:04 | 12,505 € | 0 | 0 € | 2.938 | 36.731 € | ||
11:30:11 | 12,51 € | 0 | 0 € | 2.938 | 36.731 € | ||
11:25:33 | 12,515 € | 0 | 0 € | 2.938 | 36.731 € | ||
11:20:02 | 12,515 € | 0 | 0 € | 2.938 | 36.731 € | ||
11:15:07 | 12,52 € | 0 | 0 € | 2.938 | 36.731 € | ||
11:10:33 | 12,505 € | 0 | 0 € | 2.938 | 36.731 € | ||
11:05:05 | 12,505 € | 0 | 0 € | 2.938 | 36.731 € | ||
11:00:09 | 12,51 € | 0 | 0 € | 2.938 | 36.731 € | ||
10:55:33 | 12,515 € | 0 | 0 € | 2.938 | 36.731 € | ||
10:50:02 | 12,51 € | 0 | 0 € | 2.938 | 36.731 € | ||
10:45:03 | 12,51 € | 0 | 0 € | 2.938 | 36.731 € | ||
10:40:32 | 12,535 € | 0 | 0 € | 2.938 | 36.731 € | ||
10:35:04 | 12,52 € | 0 | 0 € | 2.938 | 36.731 € | ||
10:30:08 | 12,505 € | 0 | 0 € | 2.938 | 36.731 € | ||
10:27:18 | 12,505 € | 1.076 | 13.455 € | 2.938 | 36.731 € | ||
10:26:34 | 12,505 € | 1.200 | 15.006 € | 1.862 | 23.275 € | ||
10:25:36 | 12,50 € | 0 | 0 € | 662 | 8.269 € | ||
10:20:02 | 12,515 € | 0 | 0 € | 662 | 8.269 € | ||
10:15:03 | 12,515 € | 0 | 0 € | 662 | 8.269 € | ||
10:10:31 | 12,52 € | 0 | 0 € | 662 | 8.269 € | ||
10:05:02 | 12,52 € | 0 | 0 € | 662 | 8.269 € | ||
10:00:07 | 12,505 € | 0 | 0 € | 662 | 8.269 € | ||
09:55:39 | 12,50 € | 0 | 0 € | 662 | 8.269 € | ||
09:55:28 | 12,50 € | 0 | 0 € | 662 | 8.269 € | ||
09:51:09 | 12,505 € | 0 | 0 € | 662 | 8.269 € | ||
09:40:03 | 12,49 € | 0 | 0 € | 662 | 8.269 € | ||
09:36:56 | 12,485 € | 4 | 50 € | 662 | 8.269 € | ||
09:35:02 | 12,50 € | 0 | 0 € | 658 | 8.220 € | ||
09:30:11 | 12,50 € | 0 | 0 € | 658 | 8.220 € | ||
09:25:04 | 12,48 € | 0 | 0 € | 658 | 8.220 € | ||
09:23:37 | 12,48 € | 120 | 1.498 € | 658 | 8.220 € | ||
09:20:04 | 12,48 € | 0 | 0 € | 538 | 6.722 € | ||
09:19:16 | 12,485 € | 300 | 3.746 € | 538 | 6.722 € | ||
09:15:17 | 12,485 € | 0 | 0 € | 238 | 2.976 € | ||
09:14:54 | 12,51 € | 200 | 2.502 € | 238 | 2.976 € | ||
09:05:07 | 12,48 € | 0 | 0 € | 38 | 474 € | ||
08:45:08 | 12,445 € | 0 | 0 € | 38 | 474 € | ||
08:40:11 | 12,445 € | 0 | 0 € | 38 | 474 € | ||
08:35:02 | 12,445 € | 0 | 0 € | 38 | 474 € | ||
08:30:07 | 12,445 € | 0 | 0 € | 38 | 474 € | ||
08:26:11 | 12,445 € | 0 | 0 € | 38 | 474 € | ||
08:25:05 | 12,445 € | 0 | 0 € | 38 | 474 € | ||
08:20:34 | 12,445 € | 0 | 0 € | 38 | 474 € | ||
08:15:12 | 12,445 € | 0 | 0 € | 38 | 474 € | ||
08:10:04 | 12,445 € | 0 | 0 € | 38 | 474 € | ||
08:05:02 | 12,445 € | 0 | 0 € | 38 | 474 € | ||
08:03:44 | 12,485 € | 38 | 474 € | 38 | 474 € | ||
08:00:03 | 12,46 € | 0 | 0 € | 0 | 0 € |