Top-News
E.ON SE Aktie
WKN: ENAG99
ISIN: DE000ENAG999
Symbol:
EOAN
Typ: Aktie
Attraktive Knock-Outs auf E.ON SE
| Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
|---|---|---|---|---|---|---|---|---|---|
| Call | 5,0 | 2,51 € / 2,52 € |
SQ7D92
| | Put | 4,8 | 2,58 € / 2,59 € |
SV4FA0
| |
| Call | 10,2 | 1,26 € / 1,27 € |
SW48TW
| | Put | 10,7 | 1,14 € / 1,15 € |
SF99JR
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:56:57 | 12,55 € | 300 | 3.765 € | 141.225 | 1,77 M € | ||
| 15:55:11 | 12,55 € | 200 | 2.510 € | 140.925 | 1,76 M € | ||
| 15:54:45 | 12,545 € | 2.500 | 31.363 € | 140.725 | 1,76 M € | ||
| 15:53:35 | 12,545 € | 400 | 5.018 € | 138.225 | 1,73 M € | ||
| 15:51:41 | 12,56 € | 2.000 | 25.120 € | 137.825 | 1,72 M € | ||
| 15:51:19 | 12,56 € | 170 | 2.135 € | 135.825 | 1,70 M € | ||
| 15:51:03 | 12,565 € | 28 | 352 € | 135.655 | 1,70 M € | ||
| 15:48:56 | 12,56 € | 50 | 628 € | 135.627 | 1,70 M € | ||
| 15:48:12 | 12,56 € | 2.500 | 31.400 € | 135.577 | 1,70 M € | ||
| 15:47:19 | 12,555 € | 1.000 | 12.555 € | 133.077 | 1,67 M € | ||
| 15:47:15 | 12,55 € | 26.175 | 328 T € | 132.077 | 1,65 M € | ||
| 15:47:06 | 12,55 € | 2.500 | 31.375 € | 105.902 | 1,32 M € | ||
| 15:46:49 | 12,545 € | 3 | 38 € | 103.402 | 1,29 M € | ||
| 15:45:35 | 12,545 € | 200 | 2.509 € | 103.399 | 1,29 M € | ||
| 15:45:34 | 12,54 € | 1.000 | 12.540 € | 103.199 | 1,29 M € | ||
| 15:43:32 | 12,52 € | 250 | 3.130 € | 102.199 | 1,28 M € | ||
| 15:42:10 | 12,525 € | 380 | 4.760 € | 101.949 | 1,27 M € | ||
| 15:42:03 | 12,525 € | 810 | 10.145 € | 101.569 | 1,27 M € | ||
| 15:40:43 | 12,53 € | 1 | 13 € | 100.759 | 1,26 M € | ||
| 15:39:36 | 12,535 € | 100 | 1.254 € | 100.758 | 1,26 M € | ||
| 15:38:22 | 12,53 € | 80 | 1.002 € | 100.658 | 1,26 M € | ||
| 15:38:10 | 12,525 € | 2 | 25 € | 100.578 | 1,26 M € | ||
| 15:37:47 | 12,52 € | 300 | 3.756 € | 100.576 | 1,26 M € | ||
| 15:37:19 | 12,525 € | 856 | 10.721 € | 100.276 | 1,25 M € | ||
| 15:35:50 | 12,51 € | 10 | 125 € | 99.420 | 1,24 M € | ||
| 15:33:41 | 12,525 € | 4 | 50 € | 99.410 | 1,24 M € | ||
| 15:31:55 | 12,515 € | 460 | 5.757 € | 99.406 | 1,24 M € | ||
| 15:30:59 | 12,52 € | 31 | 388 € | 98.946 | 1,24 M € | ||
| 15:22:21 | 12,515 € | 400 | 5.006 € | 98.915 | 1,24 M € | ||
| 15:22:06 | 12,515 € | 600 | 7.509 € | 98.515 | 1,23 M € | ||
| 15:21:50 | 12,52 € | 45 | 563 € | 97.915 | 1,22 M € | ||
| 15:20:50 | 12,505 € | 270 | 3.376 € | 97.870 | 1,22 M € | ||
| 15:17:00 | 12,505 € | 30 | 375 € | 97.600 | 1,22 M € | ||
| 15:15:50 | 12,505 € | 500 | 6.253 € | 97.570 | 1,22 M € | ||
| 15:15:37 | 12,505 € | 2.500 | 31.263 € | 97.070 | 1,21 M € | ||
| 15:13:33 | 12,50 € | 25 | 313 € | 94.570 | 1,18 M € | ||
| 15:10:50 | 12,505 € | 200 | 2.501 € | 94.545 | 1,18 M € | ||
| 15:08:42 | 12,505 € | 30 | 375 € | 94.345 | 1,18 M € | ||
| 15:04:35 | 12,50 € | 15 | 188 € | 94.315 | 1,18 M € | ||
| 15:03:32 | 12,505 € | 680 | 8.503 € | 94.300 | 1,18 M € | ||
| 15:02:09 | 12,51 € | 100 | 1.251 € | 93.620 | 1,17 M € | ||
| 15:00:36 | 12,50 € | 165 | 2.063 € | 93.520 | 1,17 M € | ||
| 14:53:03 | 12,52 € | 2 | 25 € | 93.355 | 1,17 M € | ||
| 14:52:23 | 12,515 € | 1 | 13 € | 93.353 | 1,17 M € | ||
| 14:51:59 | 12,51 € | 2 | 25 € | 93.352 | 1,17 M € | ||
| 14:45:12 | 12,50 € | 102 | 1.275 € | 93.350 | 1,17 M € | ||
| 14:44:37 | 12,505 € | 42 | 525 € | 93.248 | 1,17 M € | ||
| 14:43:04 | 12,48 € | 1.500 | 18.720 € | 93.206 | 1,17 M € | ||
| 14:42:00 | 12,48 € | 1.000 | 12.480 € | 91.706 | 1,15 M € | ||
| 14:37:38 | 12,48 € | 500 | 6.240 € | 90.706 | 1,13 M € | ||
| 14:34:13 | 12,475 € | 962 | 12.001 € | 90.206 | 1,13 M € | ||
| 14:33:29 | 12,465 € | 90 | 1.122 € | 89.244 | 1,12 M € | ||
| 14:27:37 | 12,465 € | 10 | 125 € | 89.154 | 1,11 M € | ||
| 14:21:04 | 12,445 € | 500 | 6.223 € | 89.144 | 1,11 M € | ||
| 14:21:04 | 12,45 € | 1.900 | 23.655 € | 88.644 | 1,11 M € | ||
| 14:18:51 | 12,465 € | 170 | 2.119 € | 86.744 | 1,08 M € | ||
| 14:18:30 | 12,46 € | 150 | 1.869 € | 86.574 | 1,08 M € | ||
| 14:16:58 | 12,47 € | 1 | 12 € | 86.424 | 1,08 M € | ||
| 14:15:44 | 12,48 € | 250 | 3.120 € | 86.423 | 1,08 M € | ||
| 14:14:02 | 12,485 € | 50 | 624 € | 86.173 | 1,08 M € | ||
| 14:13:44 | 12,49 € | 20 | 250 € | 86.123 | 1,08 M € | ||
| 14:11:22 | 12,49 € | 1.500 | 18.735 € | 86.103 | 1,08 M € | ||
| 14:11:17 | 12,485 € | 3.500 | 43.698 € | 84.603 | 1,06 M € | ||
| 14:11:01 | 12,485 € | 2.500 | 31.213 € | 81.103 | 1,01 M € | ||
| 14:04:40 | 12,49 € | 1.000 | 12.490 € | 78.603 | 0,98 M € | ||
| 14:03:23 | 12,495 € | 3 | 37 € | 77.603 | 0,97 M € | ||
| 14:03:00 | 12,505 € | 85 | 1.063 € | 77.600 | 0,97 M € | ||
| 14:02:47 | 12,505 € | 1 | 13 € | 77.515 | 0,97 M € | ||
| 13:57:30 | 12,48 € | 100 | 1.248 € | 77.514 | 0,97 M € | ||
| 13:49:01 | 12,49 € | 200 | 2.498 € | 77.414 | 0,97 M € | ||
| 13:45:42 | 12,48 € | 100 | 1.248 € | 77.214 | 0,97 M € | ||
| 13:42:48 | 12,48 € | 800 | 9.984 € | 77.114 | 0,96 M € | ||
| 13:39:08 | 12,465 € | 90 | 1.122 € | 76.314 | 0,95 M € | ||
| 13:36:12 | 12,48 € | 3 | 37 € | 76.224 | 0,95 M € | ||
| 13:31:55 | 12,49 € | 145 | 1.811 € | 76.221 | 0,95 M € | ||
| 13:27:46 | 12,495 € | 500 | 6.248 € | 76.076 | 0,95 M € | ||
| 13:27:35 | 12,50 € | 2.500 | 31.250 € | 75.576 | 0,95 M € | ||
| 13:27:12 | 12,50 € | 50 | 625 € | 73.076 | 0,91 M € | ||
| 13:26:04 | 12,495 € | 250 | 3.124 € | 73.026 | 0,91 M € | ||
| 13:23:35 | 12,50 € | 150 | 1.875 € | 72.776 | 0,91 M € | ||
| 13:17:26 | 12,50 € | 100 | 1.250 € | 72.626 | 0,91 M € | ||
| 13:16:06 | 12,50 € | 2.000 | 25.000 € | 72.526 | 0,91 M € | ||
| 13:09:05 | 12,50 € | 600 | 7.500 € | 70.526 | 0,88 M € | ||
| 13:09:01 | 12,505 € | 1.500 | 18.758 € | 69.926 | 0,87 M € | ||
| 13:08:49 | 12,495 € | 2.500 | 31.237 € | 68.426 | 0,86 M € | ||
| 12:49:40 | 12,515 € | 144 | 1.802 € | 65.926 | 0,82 M € | ||
| 12:38:57 | 12,515 € | 1.196 | 14.968 € | 65.782 | 0,82 M € | ||
| 12:36:43 | 12,505 € | 150 | 1.876 € | 64.586 | 0,81 M € | ||
| 12:34:33 | 12,505 € | 180 | 2.251 € | 64.436 | 0,81 M € | ||
| 12:31:22 | 12,50 € | 1.355 | 16.938 € | 64.256 | 0,80 M € | ||
| 12:30:55 | 12,505 € | 40 | 500 € | 62.901 | 0,79 M € | ||
| 12:30:07 | 12,505 € | 2.500 | 31.263 € | 62.861 | 0,79 M € | ||
| 12:27:55 | 12,51 € | 800 | 10.008 € | 60.361 | 0,75 M € | ||
| 12:25:33 | 12,50 € | 500 | 6.250 € | 59.561 | 0,74 M € | ||
| 12:23:01 | 12,505 € | 320 | 4.002 € | 59.061 | 0,74 M € | ||
| 12:20:47 | 12,50 € | 210 | 2.625 € | 58.741 | 0,73 M € | ||
| 12:20:24 | 12,495 € | 46 | 575 € | 58.531 | 0,73 M € | ||
| 12:18:35 | 12,50 € | 1.250 | 15.625 € | 58.485 | 0,73 M € | ||
| 12:07:59 | 12,495 € | 250 | 3.124 € | 57.235 | 0,72 M € | ||
| 12:01:26 | 12,49 € | 90 | 1.124 € | 56.985 | 0,71 M € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
