Top-News
Lufthansa Aktie
WKN: 823212
ISIN: DE0008232125
Symbol:
LHA
Typ: Aktie
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:00:05 | 6,668 € | 0 | 0 € | 34.438 | 232 T € | ||
| 18:00:05 | 6,662 € | 0 | 0 € | 34.438 | 232 T € | ||
| 17:13:13 | 6,676 € | 1.000 | 6.676 € | 34.438 | 232 T € | ||
| 17:00:07 | 6,684 € | 0 | 0 € | 33.438 | 225 T € | ||
| 16:00:07 | 6,70 € | 0 | 0 € | 33.438 | 225 T € | ||
| 15:01:10 | 6,712 € | 300 | 2.014 € | 33.438 | 225 T € | ||
| 15:00:13 | 6,714 € | 6 | 40 € | 33.138 | 223 T € | ||
| 15:00:03 | 6,718 € | 0 | 0 € | 33.132 | 223 T € | ||
| 14:45:04 | 6,712 € | 0 | 0 € | 33.132 | 223 T € | ||
| 14:30:01 | 6,70 € | 0 | 0 € | 33.132 | 223 T € | ||
| 14:15:05 | 6,71 € | 0 | 0 € | 33.132 | 223 T € | ||
| 14:00:03 | 6,71 € | 0 | 0 € | 33.132 | 223 T € | ||
| 13:56:48 | 6,704 € | 131 | 878 € | 33.132 | 223 T € | ||
| 13:49:52 | 6,702 € | 746 | 5.000 € | 33.001 | 222 T € | ||
| 13:45:06 | 6,702 € | 0 | 0 € | 32.255 | 217 T € | ||
| 13:30:08 | 6,706 € | 0 | 0 € | 32.255 | 217 T € | ||
| 13:15:05 | 6,708 € | 0 | 0 € | 32.255 | 217 T € | ||
| 13:05:04 | 6,702 € | 0 | 0 € | 32.255 | 217 T € | ||
| 12:45:02 | 6,692 € | 0 | 0 € | 32.255 | 217 T € | ||
| 12:30:07 | 6,706 € | 0 | 0 € | 32.255 | 217 T € | ||
| 12:15:02 | 6,69 € | 0 | 0 € | 32.255 | 217 T € | ||
| 12:00:04 | 6,698 € | 0 | 0 € | 32.255 | 217 T € | ||
| 11:45:04 | 6,692 € | 0 | 0 € | 32.255 | 217 T € | ||
| 11:30:04 | 6,698 € | 0 | 0 € | 32.255 | 217 T € | ||
| 11:29:44 | 6,70 € | 100 | 670 € | 32.255 | 217 T € | ||
| 11:18:11 | 6,702 € | 500 | 3.351 € | 32.155 | 216 T € | ||
| 11:15:02 | 6,704 € | 0 | 0 € | 31.655 | 213 T € | ||
| 11:05:23 | 6,70 € | 180 | 1.206 € | 31.655 | 213 T € | ||
| 11:00:07 | 6,69 € | 0 | 0 € | 31.475 | 212 T € | ||
| 10:51:37 | 6,70 € | 1.000 | 6.700 € | 31.475 | 212 T € | ||
| 10:45:02 | 6,722 € | 0 | 0 € | 30.475 | 205 T € | ||
| 10:32:28 | 6,71 € | 1.630 | 10.937 € | 30.475 | 205 T € | ||
| 10:30:20 | 6,714 € | 1.000 | 6.714 € | 28.845 | 194 T € | ||
| 10:30:06 | 6,716 € | 0 | 0 € | 27.845 | 187 T € | ||
| 10:21:33 | 6,712 € | 180 | 1.208 € | 27.845 | 187 T € | ||
| 10:15:04 | 6,722 € | 0 | 0 € | 27.665 | 186 T € | ||
| 10:12:21 | 6,722 € | 3.000 | 20.166 € | 27.665 | 186 T € | ||
| 10:12:12 | 6,722 € | 2.000 | 13.444 € | 24.665 | 166 T € | ||
| 10:12:07 | 6,72 € | 5.000 | 33.600 € | 22.665 | 153 T € | ||
| 10:00:02 | 6,738 € | 0 | 0 € | 17.665 | 119 T € | ||
| 09:53:09 | 6,746 € | 1.500 | 10.119 € | 17.665 | 119 T € | ||
| 09:50:39 | 6,73 € | 0 | 0 € | 16.165 | 109 T € | ||
| 09:30:04 | 6,736 € | 0 | 0 € | 16.165 | 109 T € | ||
| 09:29:57 | 6,734 € | 20 | 135 € | 16.165 | 109 T € | ||
| 09:17:51 | 6,726 € | 5.000 | 33.630 € | 16.145 | 109 T € | ||
| 09:17:46 | 6,73 € | 10.000 | 67 T € | 11.145 | 75 T € | ||
| 09:15:16 | 6,736 € | 0 | 0 € | 1.145 | 7.765 € | ||
| 09:14:37 | 6,744 € | 145 | 978 € | 1.145 | 7.765 € | ||
| 09:05:06 | 6,782 € | 0 | 0 € | 1.000 | 6.787 € | ||
| 09:03:27 | 6,774 € | 400 | 2.710 € | 1.000 | 6.787 € | ||
| 08:45:02 | 6,786 € | 0 | 0 € | 600 | 4.078 € | ||
| 08:40:06 | 6,786 € | 0 | 0 € | 600 | 4.078 € | ||
| 08:35:41 | 6,796 € | 500 | 3.398 € | 600 | 4.078 € | ||
| 08:30:07 | 6,794 € | 0 | 0 € | 100 | 680 € | ||
| 08:26:07 | 6,794 € | 0 | 0 € | 100 | 680 € | ||
| 08:22:44 | 6,796 € | 100 | 680 € | 100 | 680 € | ||
| 08:15:04 | 6,784 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
