| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
21:16:24
| 7,295 € | | 500 | | 3.648 € | 18.298 | 133 T € |
21:02:09
| 7,29 € | | 2.000 | | 14.580 € | 17.798 | 130 T € |
20:53:16
| 7,29 € | | 25 | | 182 € | 15.798 | 115 T € |
20:46:00
| 7,289 € | | 749 | | 5.459 € | 15.773 | 115 T € |
18:31:30
| 7,272 € | | 30 | | 218 € | 15.024 | 109 T € |
18:00:22
| 7,289 € | | 1 | | 7 € | 14.994 | 109 T € |
17:16:18
| 7,291 € | | 100 | | 729 € | 14.993 | 109 T € |
17:09:35
| 7,291 € | | 1.000 | | 7.291 € | 14.893 | 108 T € |
16:11:55
| 7,292 € | | 311 | | 2.268 € | 13.893 | 101 T € |
14:21:29
| 7,265 € | | 666 | | 4.838 € | 13.582 | 99 T € |
13:25:06
| 7,26 € | | 270 | | 1.960 € | 12.916 | 94 T € |
13:11:06
| 7,253 € | | 200 | | 1.451 € | 12.646 | 92 T € |
12:45:53
| 7,271 € | | 100 | | 727 € | 12.446 | 91 T € |
11:57:00
| 7,285 € | | 270 | | 1.967 € | 12.346 | 90 T € |
11:08:45
| 7,29 € | | 400 | | 2.916 € | 12.076 | 88 T € |
10:55:13
| 7,276 € | | 550 | | 4.002 € | 11.676 | 85 T € |
10:43:24
| 7,278 € | | 1.725 | | 12.555 € | 11.126 | 81 T € |
10:40:32
| 7,289 € | | 1.725 | | 12.574 € | 9.401 | 68 T € |
10:26:46
| 7,294 € | | 600 | | 4.376 € | 7.676 | 56 T € |
10:24:59
| 7,303 € | | 100 | | 730 € | 7.076 | 52 T € |
10:16:38
| 7,279 € | | 1.000 | | 7.279 € | 6.976 | 51 T € |
09:41:56
| 7,278 € | | 250 | | 1.820 € | 5.976 | 43.515 € |
09:31:29
| 7,267 € | | 888 | | 6.453 € | 5.726 | 41.695 € |
09:27:41
| 7,29 € | | 200 | | 1.458 € | 4.838 | 35.242 € |
09:04:00
| 7,316 € | | 500 | | 3.658 € | 4.638 | 33.784 € |
09:03:18
| 7,292 € | | 250 | | 1.823 € | 4.138 | 30.126 € |
08:15:14
| 7,288 € | | 888 | | 6.472 € | 3.888 | 28.303 € |
08:11:11
| 7,288 € | | 100 | | 729 € | 3.000 | 21.832 € |
08:09:20
| 7,288 € | | 1.000 | | 7.288 € | 2.900 | 21.103 € |
08:03:25
| 7,308 € | | 400 | | 2.923 € | 1.900 | 13.815 € |
08:03:08
| 7,261 € | | 1.500 | | 10.892 € | 1.500 | 10.892 € |
07:57:05
| 7,30 € | | 0 | | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen