Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 4,48 € / 4,52 € |
SH6C2D
| | Put | 4,9 | 0,45 € / 0,46 € |
SV1FYM
| |
Call | 10,0 | 2,22 € / 2,26 € |
SV9Z3J
| | Put | 10,0 | 0,22 € / 0,23 € |
SV3XQL
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | |||
17:38:53 | 22,50 € | 1.500 | 33.750 € | 7.411.194 | 167 M € | ||
17:38:53 | 22,50 € | 1.500 | 33.750 € | 7.409.694 | 167 M € | ||
17:35:15 | 22,50 € | 3.750.366 | 84,4 M € | 7.408.194 | 167 M € | ||
17:30:00 | 22,535 € | 392 | 8.834 € | 3.657.828 | 82,4 M € | ||
17:29:59 | 22,535 € | 392 | 8.834 € | 3.657.436 | 82,4 M € | ||
17:29:59 | 22,535 € | 136 | 3.065 € | 3.657.044 | 82,4 M € | ||
17:29:56 | 22,535 € | 1.480 | 33.352 € | 3.656.908 | 82,4 M € | ||
17:29:55 | 22,535 € | 609 | 13.724 € | 3.655.428 | 82,3 M € | ||
17:29:41 | 22,53 € | 597 | 13.450 € | 3.654.819 | 82,3 M € | ||
17:29:40 | 22,525 € | 85 | 1.915 € | 3.654.222 | 82,3 M € | ||
17:29:37 | 22,53 € | 3.643 | 82 T € | 3.654.137 | 82,3 M € | ||
17:29:35 | 22,525 € | 71 | 1.599 € | 3.650.494 | 82,2 M € | ||
17:29:32 | 22,525 € | 920 | 20.723 € | 3.650.423 | 82,2 M € | ||
17:29:32 | 22,525 € | 258 | 5.811 € | 3.649.503 | 82,2 M € | ||
17:29:32 | 22,525 € | 1.178 | 26.534 € | 3.649.245 | 82,2 M € | ||
17:29:21 | 22,525 € | 2.537 | 57 T € | 3.648.067 | 82,2 M € | ||
17:29:21 | 22,525 € | 2.475 | 56 T € | 3.645.530 | 82,1 M € | ||
17:29:08 | 22,525 € | 103 | 2.320 € | 3.643.055 | 82,0 M € | ||
17:29:08 | 22,525 € | 2.069 | 46.604 € | 3.642.952 | 82,0 M € | ||
17:29:08 | 22,525 € | 13 | 293 € | 3.640.883 | 82,0 M € | ||
17:29:08 | 22,525 € | 742 | 16.714 € | 3.640.870 | 82,0 M € | ||
17:28:49 | 22,52 € | 2.377 | 54 T € | 3.640.128 | 82,0 M € | ||
17:28:39 | 22,515 € | 383 | 8.623 € | 3.637.751 | 81,9 M € | ||
17:28:39 | 22,515 € | 506 | 11.393 € | 3.637.368 | 81,9 M € | ||
17:28:39 | 22,515 € | 1.465 | 32.984 € | 3.636.862 | 81,9 M € | ||
17:28:39 | 22,515 € | 986 | 22.200 € | 3.635.397 | 81,9 M € | ||
17:28:17 | 22,515 € | 403 | 9.074 € | 3.634.411 | 81,8 M € | ||
17:28:15 | 22,51 € | 7.589 | 171 T € | 3.634.008 | 81,8 M € | ||
17:28:04 | 22,505 € | 198 | 4.456 € | 3.626.419 | 81,7 M € | ||
17:27:01 | 22,51 € | 79 | 1.778 € | 3.626.221 | 81,7 M € | ||
17:26:17 | 22,51 € | 4.931 | 111 T € | 3.626.142 | 81,7 M € | ||
17:26:17 | 22,51 € | 477 | 10.737 € | 3.621.211 | 81,5 M € | ||
17:26:17 | 22,51 € | 10 | 225 € | 3.620.734 | 81,5 M € | ||
17:26:17 | 22,51 € | 660 | 14.857 € | 3.620.724 | 81,5 M € | ||
17:26:17 | 22,51 € | 1.311 | 29.511 € | 3.620.064 | 81,5 M € | ||
17:26:17 | 22,51 € | 123 | 2.769 € | 3.618.753 | 81,5 M € | ||
17:26:17 | 22,51 € | 23 | 518 € | 3.618.630 | 81,5 M € | ||
17:26:17 | 22,51 € | 390 | 8.779 € | 3.618.607 | 81,5 M € | ||
17:26:17 | 22,51 € | 46 | 1.035 € | 3.618.217 | 81,5 M € | ||
17:26:17 | 22,51 € | 5.495 | 124 T € | 3.618.171 | 81,5 M € | ||
17:25:51 | 22,51 € | 568 | 12.786 € | 3.612.676 | 81,4 M € | ||
17:25:51 | 22,51 € | 2.478 | 56 T € | 3.612.108 | 81,3 M € | ||
17:25:51 | 22,51 € | 5.495 | 124 T € | 3.609.630 | 81,3 M € | ||
17:25:50 | 22,51 € | 5.495 | 124 T € | 3.604.135 | 81,2 M € | ||
17:25:42 | 22,505 € | 3.180 | 72 T € | 3.598.640 | 81,0 M € | ||
17:25:25 | 22,505 € | 656 | 14.763 € | 3.595.460 | 81,0 M € | ||
17:25:25 | 22,50 € | 91 | 2.048 € | 3.594.804 | 81,0 M € | ||
17:24:53 | 22,505 € | 379 | 8.529 € | 3.594.713 | 81,0 M € | ||
17:24:53 | 22,505 € | 4.573 | 103 T € | 3.594.334 | 80,9 M € | ||
17:24:33 | 22,505 € | 235 | 5.289 € | 3.589.761 | 80,8 M € | ||
17:24:12 | 22,505 € | 52 | 1.170 € | 3.589.526 | 80,8 M € | ||
17:24:12 | 22,505 € | 3.297 | 74 T € | 3.589.474 | 80,8 M € | ||
17:24:12 | 22,505 € | 556 | 12.513 € | 3.586.177 | 80,8 M € | ||
17:24:07 | 22,51 € | 3.506 | 79 T € | 3.585.621 | 80,7 M € | ||
17:24:07 | 22,51 € | 343 | 7.721 € | 3.582.115 | 80,7 M € | ||
17:24:07 | 22,51 € | 3.506 | 79 T € | 3.581.772 | 80,7 M € | ||
17:24:07 | 22,51 € | 7.537 | 170 T € | 3.578.266 | 80,6 M € | ||
17:23:04 | 22,51 € | 220 | 4.952 € | 3.570.729 | 80,4 M € | ||
17:23:04 | 22,51 € | 220 | 4.952 € | 3.570.509 | 80,4 M € | ||
17:23:04 | 22,51 € | 286 | 6.438 € | 3.570.289 | 80,4 M € | ||
17:23:03 | 22,51 € | 94 | 2.116 € | 3.570.003 | 80,4 M € | ||
17:23:03 | 22,51 € | 414 | 9.319 € | 3.569.909 | 80,4 M € | ||
17:22:48 | 22,51 € | 5.057 | 114 T € | 3.569.495 | 80,4 M € | ||
17:22:18 | 22,505 € | 6.900 | 155 T € | 3.564.438 | 80,3 M € | ||
17:21:58 | 22,51 € | 27 | 608 € | 3.557.538 | 80,1 M € | ||
17:21:55 | 22,51 € | 45 | 1.013 € | 3.557.511 | 80,1 M € | ||
17:21:22 | 22,505 € | 506 | 11.388 € | 3.557.466 | 80,1 M € | ||
17:21:22 | 22,505 € | 978 | 22.010 € | 3.556.960 | 80,1 M € | ||
17:21:11 | 22,505 € | 1.597 | 35.940 € | 3.555.982 | 80,1 M € | ||
17:21:10 | 22,505 € | 613 | 13.796 € | 3.554.385 | 80,0 M € | ||
17:21:10 | 22,505 € | 13.635 | 307 T € | 3.553.772 | 80,0 M € | ||
17:21:04 | 22,51 € | 1.031 | 23.208 € | 3.540.137 | 79,7 M € | ||
17:21:02 | 22,51 € | 1.738 | 39.122 € | 3.539.106 | 79,7 M € | ||
17:21:02 | 22,51 € | 506 | 11.390 € | 3.537.368 | 79,7 M € | ||
17:20:59 | 22,51 € | 1.581 | 35.588 € | 3.536.862 | 79,7 M € | ||
17:20:57 | 22,51 € | 41 | 923 € | 3.535.281 | 79,6 M € | ||
17:20:54 | 22,51 € | 3.773 | 85 T € | 3.535.240 | 79,6 M € | ||
17:20:49 | 22,51 € | 3.298 | 74 T € | 3.531.467 | 79,5 M € | ||
17:20:44 | 22,51 € | 3.634 | 82 T € | 3.528.169 | 79,5 M € | ||
17:20:39 | 22,51 € | 2 | 45 € | 3.524.535 | 79,4 M € | ||
17:20:39 | 22,51 € | 66 | 1.486 € | 3.524.533 | 79,4 M € | ||
17:20:29 | 22,51 € | 1.372 | 30.884 € | 3.524.467 | 79,4 M € | ||
17:20:24 | 22,51 € | 73 | 1.643 € | 3.523.095 | 79,3 M € | ||
17:20:04 | 22,505 € | 934 | 21.020 € | 3.523.022 | 79,3 M € | ||
17:19:14 | 22,50 € | 238 | 5.355 € | 3.522.088 | 79,3 M € | ||
17:19:14 | 22,50 € | 5.080 | 114 T € | 3.521.850 | 79,3 M € | ||
17:19:11 | 22,495 € | 209 | 4.701 € | 3.516.770 | 79,2 M € | ||
17:19:11 | 22,495 € | 1.540 | 34.642 € | 3.516.561 | 79,2 M € | ||
17:19:11 | 22,495 € | 30 | 675 € | 3.515.021 | 79,2 M € | ||
17:19:11 | 22,495 € | 500 | 11.248 € | 3.514.991 | 79,2 M € | ||
17:19:11 | 22,495 € | 506 | 11.382 € | 3.514.491 | 79,1 M € | ||
17:19:11 | 22,495 € | 484 | 10.888 € | 3.513.985 | 79,1 M € | ||
17:19:11 | 22,495 € | 1.973 | 44.383 € | 3.513.501 | 79,1 M € | ||
17:19:11 | 22,495 € | 2.466 | 55 T € | 3.511.528 | 79,1 M € | ||
17:19:11 | 22,495 € | 898 | 20.201 € | 3.509.062 | 79,0 M € | ||
17:19:05 | 22,495 € | 1.221 | 27.466 € | 3.508.164 | 79,0 M € | ||
17:18:49 | 22,495 € | 50 | 1.125 € | 3.506.943 | 79,0 M € | ||
17:18:48 | 22,49 € | 1.362 | 30.631 € | 3.506.893 | 79,0 M € | ||
17:18:43 | 22,49 € | 121 | 2.721 € | 3.505.531 | 78,9 M € | ||
17:18:43 | 22,49 € | 459 | 10.323 € | 3.505.410 | 78,9 M € |