Top-News
Deutsche Telekom Aktie
WKN: 555750
ISIN: DE0005557508
Symbol:
DTE
Typ: Aktie
Attraktive Knock-Outs auf Deutsche Telekom
| Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
|---|---|---|---|---|---|---|---|---|---|
| Call | 5,0 | 4,21 € / 4,25 € |
SH7KBY
| | Put | 5,0 | 4,24 € / 4,28 € |
SU39RZ
| |
| Call | 10,0 | 2,09 € / 2,13 € |
SW0Z5X
| | Put | 9,8 | 0,21 € / 0,22 € |
SN89A3
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Times & Sales: Stuttgart
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:05 | 21,10 € | 0 | 0 € | 123.571 | 2,61 M € | ||
| 21:55:35 | 21,09 € | 0 | 0 € | 123.571 | 2,61 M € | ||
| 21:45:06 | 21,08 € | 0 | 0 € | 123.571 | 2,61 M € | ||
| 21:40:02 | 21,08 € | 0 | 0 € | 123.571 | 2,61 M € | ||
| 21:35:08 | 21,09 € | 0 | 0 € | 123.571 | 2,61 M € | ||
| 21:11:42 | 21,14 € | 20 | 423 € | 123.571 | 2,61 M € | ||
| 21:10:33 | 21,08 € | 0 | 0 € | 123.551 | 2,61 M € | ||
| 21:05:05 | 21,08 € | 0 | 0 € | 123.551 | 2,61 M € | ||
| 21:00:13 | 21,08 € | 0 | 0 € | 123.551 | 2,61 M € | ||
| 20:55:32 | 21,08 € | 0 | 0 € | 123.551 | 2,61 M € | ||
| 20:50:02 | 21,05 € | 0 | 0 € | 123.551 | 2,61 M € | ||
| 20:10:32 | 21,07 € | 0 | 0 € | 123.551 | 2,61 M € | ||
| 20:05:04 | 21,07 € | 0 | 0 € | 123.551 | 2,61 M € | ||
| 20:01:08 | 21,07 € | 0 | 0 € | 123.551 | 2,61 M € | ||
| 19:55:01 | 21,10 € | 0 | 0 € | 123.551 | 2,61 M € | ||
| 19:50:02 | 21,09 € | 0 | 0 € | 123.551 | 2,61 M € | ||
| 19:10:32 | 21,09 € | 0 | 0 € | 123.551 | 2,61 M € | ||
| 19:05:05 | 21,08 € | 0 | 0 € | 123.551 | 2,61 M € | ||
| 19:00:14 | 21,08 € | 0 | 0 € | 123.551 | 2,61 M € | ||
| 18:55:31 | 21,08 € | 0 | 0 € | 123.551 | 2,61 M € | ||
| 18:50:03 | 21,07 € | 0 | 0 € | 123.551 | 2,61 M € | ||
| 18:11:07 | 21,12 € | 500 | 10.560 € | 123.551 | 2,61 M € | ||
| 18:10:58 | 21,11 € | 2.646 | 56 T € | 123.051 | 2,60 M € | ||
| 18:09:11 | 21,17 € | 1.250 | 26.463 € | 120.405 | 2,54 M € | ||
| 18:09:06 | 21,19 € | 2.500 | 53 T € | 119.155 | 2,51 M € | ||
| 18:05:41 | 21,17 € | 100 | 2.117 € | 116.655 | 2,46 M € | ||
| 18:05:02 | 21,12 € | 0 | 0 € | 116.555 | 2,46 M € | ||
| 18:00:10 | 21,13 € | 0 | 0 € | 116.555 | 2,46 M € | ||
| 18:00:09 | 21,16 € | 95 | 2.010 € | 116.555 | 2,46 M € | ||
| 17:59:54 | 21,13 € | 500 | 10.565 € | 116.460 | 2,46 M € | ||
| 17:55:02 | 21,14 € | 0 | 0 € | 115.960 | 2,45 M € | ||
| 17:50:04 | 21,13 € | 0 | 0 € | 115.960 | 2,45 M € | ||
| 17:14:33 | 21,15 € | 300 | 6.345 € | 115.960 | 2,45 M € | ||
| 17:12:49 | 21,16 € | 300 | 6.348 € | 115.660 | 2,44 M € | ||
| 17:10:34 | 21,15 € | 0 | 0 € | 115.360 | 2,43 M € | ||
| 17:05:12 | 21,16 € | 287 | 6.073 € | 115.360 | 2,43 M € | ||
| 17:05:02 | 21,17 € | 0 | 0 € | 115.073 | 2,43 M € | ||
| 17:04:09 | 21,16 € | 237 | 5.015 € | 115.073 | 2,43 M € | ||
| 17:02:56 | 21,16 € | 50 | 1.058 € | 114.836 | 2,42 M € | ||
| 17:01:13 | 21,17 € | 1.000 | 21.170 € | 114.786 | 2,42 M € | ||
| 17:00:14 | 21,18 € | 0 | 0 € | 113.786 | 2,40 M € | ||
| 16:59:56 | 21,18 € | 950 | 20.121 € | 113.786 | 2,40 M € | ||
| 16:59:33 | 21,19 € | 250 | 5.298 € | 112.836 | 2,38 M € | ||
| 16:59:26 | 21,19 € | 500 | 10.595 € | 112.586 | 2,38 M € | ||
| 16:58:52 | 21,18 € | 200 | 4.236 € | 112.086 | 2,37 M € | ||
| 16:55:32 | 21,20 € | 0 | 0 € | 111.886 | 2,36 M € | ||
| 16:53:00 | 21,21 € | 600 | 12.726 € | 111.886 | 2,36 M € | ||
| 16:52:01 | 21,21 € | 100 | 2.121 € | 111.286 | 2,35 M € | ||
| 16:51:52 | 21,21 € | 500 | 10.605 € | 111.186 | 2,35 M € | ||
| 16:51:14 | 21,21 € | 1.500 | 31.815 € | 110.686 | 2,34 M € | ||
| 16:50:36 | 21,21 € | 4.500 | 95 T € | 109.186 | 2,30 M € | ||
| 16:50:08 | 21,20 € | 0 | 0 € | 104.686 | 2,21 M € | ||
| 16:49:17 | 21,20 € | 1.000 | 21.200 € | 104.686 | 2,21 M € | ||
| 16:05:05 | 21,16 € | 0 | 0 € | 103.686 | 2,19 M € | ||
| 16:01:18 | 21,17 € | 540 | 11.432 € | 103.686 | 2,19 M € | ||
| 16:00:18 | 21,16 € | 0 | 0 € | 103.146 | 2,18 M € | ||
| 15:56:41 | 21,15 € | 460 | 9.729 € | 103.146 | 2,18 M € | ||
| 15:55:32 | 21,14 € | 0 | 0 € | 102.686 | 2,17 M € | ||
| 15:54:28 | 21,14 € | 500 | 10.570 € | 102.686 | 2,17 M € | ||
| 15:52:58 | 21,16 € | 500 | 10.580 € | 102.186 | 2,16 M € | ||
| 15:51:50 | 21,18 € | 500 | 10.590 € | 101.686 | 2,14 M € | ||
| 15:50:18 | 21,17 € | 1.527 | 32.327 € | 101.186 | 2,13 M € | ||
| 15:50:06 | 21,18 € | 0 | 0 € | 99.659 | 2,10 M € | ||
| 15:46:54 | 21,19 € | 1.000 | 21.190 € | 99.659 | 2,10 M € | ||
| 15:12:54 | 21,20 € | 95 | 2.014 € | 98.659 | 2,08 M € | ||
| 15:10:33 | 21,20 € | 0 | 0 € | 98.564 | 2,08 M € | ||
| 15:05:03 | 21,20 € | 0 | 0 € | 98.564 | 2,08 M € | ||
| 15:01:42 | 21,20 € | 800 | 16.960 € | 98.564 | 2,08 M € | ||
| 15:00:14 | 21,20 € | 0 | 0 € | 97.764 | 2,06 M € | ||
| 14:56:59 | 21,19 € | 850 | 18.012 € | 97.764 | 2,06 M € | ||
| 14:56:10 | 21,19 € | 850 | 18.012 € | 96.914 | 2,04 M € | ||
| 14:55:33 | 21,17 € | 0 | 0 € | 96.064 | 2,03 M € | ||
| 14:50:03 | 21,18 € | 0 | 0 € | 96.064 | 2,03 M € | ||
| 14:49:04 | 21,17 € | 300 | 6.351 € | 96.064 | 2,03 M € | ||
| 14:47:34 | 21,15 € | 450 | 9.518 € | 95.764 | 2,02 M € | ||
| 14:46:40 | 21,16 € | 750 | 15.870 € | 95.314 | 2,01 M € | ||
| 14:45:13 | 21,16 € | 0 | 0 € | 94.564 | 1,99 M € | ||
| 14:45:01 | 21,16 € | 1.000 | 21.160 € | 94.564 | 1,99 M € | ||
| 14:44:33 | 21,16 € | 1.000 | 21.160 € | 93.564 | 1,97 M € | ||
| 14:43:55 | 21,17 € | 1.000 | 21.170 € | 92.564 | 1,95 M € | ||
| 14:35:07 | 21,21 € | 0 | 0 € | 91.564 | 1,93 M € | ||
| 14:30:13 | 21,20 € | 0 | 0 € | 91.564 | 1,93 M € | ||
| 14:28:47 | 21,20 € | 500 | 10.600 € | 91.564 | 1,93 M € | ||
| 14:25:36 | 21,20 € | 0 | 0 € | 91.064 | 1,92 M € | ||
| 14:21:00 | 21,20 € | 1.500 | 31.800 € | 91.064 | 1,92 M € | ||
| 14:20:05 | 21,18 € | 0 | 0 € | 89.564 | 1,89 M € | ||
| 14:19:33 | 21,18 € | 500 | 10.590 € | 89.564 | 1,89 M € | ||
| 14:17:28 | 21,18 € | 800 | 16.944 € | 89.064 | 1,88 M € | ||
| 14:16:47 | 21,18 € | 578 | 12.242 € | 88.264 | 1,86 M € | ||
| 14:15:11 | 21,17 € | 0 | 0 € | 87.686 | 1,85 M € | ||
| 14:05:04 | 21,16 € | 0 | 0 € | 87.686 | 1,85 M € | ||
| 14:00:10 | 21,17 € | 0 | 0 € | 87.686 | 1,85 M € | ||
| 13:55:07 | 21,15 € | 150 | 3.173 € | 87.686 | 1,85 M € | ||
| 13:53:56 | 21,15 € | 28 | 592 € | 87.536 | 1,85 M € | ||
| 13:50:04 | 21,16 € | 0 | 0 € | 87.508 | 1,84 M € | ||
| 13:49:43 | 21,16 € | 1.000 | 21.160 € | 87.508 | 1,84 M € | ||
| 13:49:35 | 21,16 € | 500 | 10.580 € | 86.508 | 1,82 M € | ||
| 13:49:23 | 21,16 € | 1.000 | 21.160 € | 86.008 | 1,81 M € | ||
| 13:46:03 | 21,15 € | 1.500 | 31.725 € | 85.008 | 1,79 M € | ||
| 13:45:13 | 21,16 € | 0 | 0 € | 83.508 | 1,76 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
