Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 4,48 € / 4,52 € |
SH6C2D
| | Put | 4,9 | 0,45 € / 0,46 € |
SV1FYM
| |
Call | 10,0 | 2,23 € / 2,27 € |
SV9Z2M
| | Put | 10,0 | 0,22 € / 0,23 € |
SN4GGC
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | |||
19:33:38 | 22,515 € | 50 | 1.126 € | 40.748 | 0,92 M € | ||
19:16:15 | 22,485 € | 87 | 1.956 € | 40.698 | 0,92 M € | ||
18:10:39 | 22,505 € | 920 | 20.705 € | 40.611 | 0,91 M € | ||
17:46:44 | 22,51 € | 1.000 | 22.510 € | 39.691 | 0,89 M € | ||
17:35:24 | 22,465 € | 200 | 4.493 € | 38.691 | 0,87 M € | ||
17:33:37 | 22,50 € | 56 | 1.260 € | 38.491 | 0,87 M € | ||
17:27:09 | 22,505 € | 45 | 1.013 € | 38.435 | 0,87 M € | ||
17:18:33 | 22,49 € | 50 | 1.125 € | 38.390 | 0,86 M € | ||
17:17:46 | 22,49 € | 36 | 810 € | 38.340 | 0,86 M € | ||
17:08:26 | 22,505 € | 1 | 23 € | 38.304 | 0,86 M € | ||
17:04:21 | 22,515 € | 1.500 | 33.773 € | 38.303 | 0,86 M € | ||
16:46:11 | 22,52 € | 1.000 | 22.520 € | 36.803 | 0,83 M € | ||
16:39:21 | 22,54 € | 452 | 10.188 € | 35.803 | 0,81 M € | ||
16:35:34 | 22,54 € | 52 | 1.172 € | 35.351 | 0,80 M € | ||
16:23:27 | 22,535 € | 92 | 2.073 € | 35.299 | 0,79 M € | ||
16:01:49 | 22,55 € | 6 | 135 € | 35.207 | 0,79 M € | ||
15:56:38 | 22,555 € | 1.000 | 22.555 € | 35.201 | 0,79 M € | ||
15:53:46 | 22,545 € | 11 | 248 € | 34.201 | 0,77 M € | ||
15:46:22 | 22,535 € | 26 | 586 € | 34.190 | 0,77 M € | ||
15:43:24 | 22,54 € | 23 | 518 € | 34.164 | 0,77 M € | ||
15:34:36 | 22,53 € | 340 | 7.660 € | 34.141 | 0,77 M € | ||
15:34:35 | 22,53 € | 340 | 7.660 € | 33.801 | 0,76 M € | ||
15:30:19 | 22,52 € | 11 | 248 € | 33.461 | 0,75 M € | ||
15:29:31 | 22,51 € | 320 | 7.203 € | 33.450 | 0,75 M € | ||
15:01:18 | 22,525 € | 19 | 428 € | 33.130 | 0,75 M € | ||
14:58:41 | 22,53 € | 20 | 451 € | 33.111 | 0,75 M € | ||
14:56:42 | 22,525 € | 560 | 12.614 € | 33.091 | 0,74 M € | ||
14:55:03 | 22,535 € | 150 | 3.380 € | 32.531 | 0,73 M € | ||
14:49:12 | 22,555 € | 5 | 113 € | 32.381 | 0,73 M € | ||
14:47:34 | 22,54 € | 40 | 902 € | 32.376 | 0,73 M € | ||
14:42:27 | 22,525 € | 100 | 2.253 € | 32.336 | 0,73 M € | ||
14:41:06 | 22,525 € | 1.700 | 38.293 € | 32.236 | 0,73 M € | ||
14:35:38 | 22,525 € | 300 | 6.758 € | 30.536 | 0,69 M € | ||
14:33:35 | 22,52 € | 1.000 | 22.520 € | 30.236 | 0,68 M € | ||
14:32:47 | 22,515 € | 100 | 2.252 € | 29.236 | 0,66 M € | ||
14:26:51 | 22,505 € | 6.000 | 135 T € | 29.136 | 0,66 M € | ||
13:55:58 | 22,51 € | 150 | 3.377 € | 23.136 | 0,52 M € | ||
13:46:33 | 22,505 € | 300 | 6.752 € | 22.986 | 0,52 M € | ||
13:41:23 | 22,505 € | 235 | 5.289 € | 22.686 | 0,51 M € | ||
13:21:35 | 22,525 € | 225 | 5.068 € | 22.451 | 0,51 M € | ||
13:12:35 | 22,51 € | 550 | 12.381 € | 22.226 | 0,50 M € | ||
12:47:12 | 22,51 € | 1.000 | 22.510 € | 21.676 | 488 T € | ||
12:38:19 | 22,505 € | 100 | 2.251 € | 20.676 | 465 T € | ||
12:32:13 | 22,49 € | 250 | 5.623 € | 20.576 | 463 T € | ||
12:21:14 | 22,52 € | 440 | 9.909 € | 20.326 | 458 T € | ||
12:18:12 | 22,505 € | 36 | 810 € | 19.886 | 448 T € | ||
12:15:52 | 22,505 € | 220 | 4.951 € | 19.850 | 447 T € | ||
12:15:05 | 22,53 € | 455 | 10.251 € | 19.630 | 442 T € | ||
12:11:52 | 22,58 € | 1.000 | 22.580 € | 19.175 | 432 T € | ||
12:10:23 | 22,58 € | 72 | 1.626 € | 18.175 | 409 T € | ||
11:57:51 | 22,54 € | 1.500 | 33.810 € | 18.103 | 407 T € | ||
11:55:53 | 22,535 € | 200 | 4.507 € | 16.603 | 374 T € | ||
11:53:34 | 22,535 € | 25 | 563 € | 16.403 | 369 T € | ||
11:47:40 | 22,56 € | 231 | 5.211 € | 16.378 | 369 T € | ||
11:38:59 | 22,58 € | 55 | 1.242 € | 16.147 | 363 T € | ||
11:38:15 | 22,59 € | 50 | 1.130 € | 16.092 | 362 T € | ||
11:27:38 | 22,57 € | 1 | 23 € | 16.042 | 361 T € | ||
11:24:07 | 22,565 € | 2.000 | 45.130 € | 16.041 | 361 T € | ||
11:22:18 | 22,56 € | 2.000 | 45.120 € | 14.041 | 316 T € | ||
11:15:49 | 22,55 € | 112 | 2.526 € | 12.041 | 271 T € | ||
11:14:31 | 22,53 € | 95 | 2.140 € | 11.929 | 268 T € | ||
11:13:45 | 22,54 € | 500 | 11.270 € | 11.834 | 266 T € | ||
11:13:29 | 22,535 € | 28 | 631 € | 11.334 | 255 T € | ||
11:12:46 | 22,53 € | 320 | 7.210 € | 11.306 | 254 T € | ||
11:07:52 | 22,505 € | 130 | 2.926 € | 10.986 | 247 T € | ||
11:04:26 | 22,50 € | 180 | 4.050 € | 10.856 | 244 T € | ||
11:01:18 | 22,495 € | 230 | 5.174 € | 10.676 | 240 T € | ||
10:50:45 | 22,54 € | 630 | 14.200 € | 10.446 | 235 T € | ||
10:47:52 | 22,52 € | 13 | 293 € | 9.816 | 221 T € | ||
10:47:30 | 22,52 € | 26 | 586 € | 9.803 | 220 T € | ||
10:44:35 | 22,535 € | 34 | 766 € | 9.777 | 220 T € | ||
10:14:38 | 22,47 € | 196 | 4.404 € | 9.743 | 219 T € | ||
10:11:32 | 22,475 € | 411 | 9.237 € | 9.547 | 215 T € | ||
10:07:22 | 22,48 € | 7.000 | 157 T € | 9.136 | 205 T € | ||
10:03:56 | 22,47 € | 101 | 2.269 € | 2.136 | 47.909 € | ||
09:57:37 | 22,47 € | 91 | 2.045 € | 2.035 | 45.639 € | ||
09:35:56 | 22,485 € | 10 | 225 € | 1.944 | 43.594 € | ||
09:35:39 | 22,485 € | 115 | 2.586 € | 1.934 | 43.369 € | ||
09:29:28 | 22,45 € | 146 | 3.278 € | 1.819 | 40.784 € | ||
09:16:38 | 22,49 € | 220 | 4.948 € | 1.673 | 37.506 € | ||
09:12:10 | 22,485 € | 90 | 2.024 € | 1.453 | 32.558 € | ||
09:09:02 | 22,445 € | 70 | 1.571 € | 1.363 | 30.535 € | ||
09:04:37 | 22,45 € | 350 | 7.858 € | 1.293 | 28.963 € | ||
09:00:28 | 22,385 € | 55 | 1.231 € | 943 | 21.106 € | ||
09:00:27 | 22,385 € | 50 | 1.119 € | 888 | 19.875 € | ||
08:02:11 | 22,38 € | 124 | 2.775 € | 838 | 18.755 € | ||
08:01:33 | 22,38 € | 456 | 10.205 € | 714 | 15.980 € | ||
08:01:18 | 22,38 € | 38 | 850 € | 258 | 5.775 € | ||
08:01:18 | 22,38 € | 120 | 2.686 € | 220 | 4.925 € | ||
07:57:05 | 22,39 € | 100 | 2.239 € | 100 | 2.239 € |