Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 4,33 € / 4,37 € |
SH586L
| | Put | 5,0 | 0,43 € / 0,44 € |
SQ93RY
| |
Call | 10,0 | 2,16 € / 2,20 € |
SU0FJW
| | Put | 10,1 | 0,21 € / 0,22 € |
SN4GGC
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:29 | 21,76 € | 200 | 4.352 € | 419.123 | 9,09 M € | ||
21:59:29 | 21,76 € | 200 | 4.352 € | 418.923 | 9,09 M € | ||
21:57:11 | 21,83 € | 977 | 21.328 € | 418.723 | 9,08 M € | ||
21:56:32 | 21,83 € | 30 | 655 € | 417.746 | 9,06 M € | ||
21:53:03 | 21,83 € | 16 | 349 € | 417.716 | 9,06 M € | ||
21:51:33 | 21,83 € | 40 | 873 € | 417.700 | 9,06 M € | ||
21:51:25 | 21,77 € | 4 | 87 € | 417.660 | 9,06 M € | ||
21:51:14 | 21,77 € | 4 | 87 € | 417.656 | 9,06 M € | ||
21:50:19 | 21,77 € | 200 | 4.354 € | 417.652 | 9,06 M € | ||
21:49:50 | 21,77 € | 2 | 44 € | 417.452 | 9,06 M € | ||
21:46:40 | 21,77 € | 63 | 1.372 € | 417.450 | 9,06 M € | ||
21:45:33 | 21,83 € | 110 | 2.401 € | 417.387 | 9,05 M € | ||
21:42:33 | 21,83 € | 8 | 175 € | 417.277 | 9,05 M € | ||
21:41:39 | 21,77 € | 615 | 13.389 € | 417.269 | 9,05 M € | ||
21:31:17 | 21,83 € | 50 | 1.092 € | 416.654 | 9,04 M € | ||
21:28:03 | 21,76 € | 5 | 109 € | 416.604 | 9,04 M € | ||
21:27:07 | 21,76 € | 1 | 22 € | 416.599 | 9,04 M € | ||
21:26:13 | 21,76 € | 499 | 10.858 € | 416.598 | 9,04 M € | ||
21:16:01 | 21,76 € | 200 | 4.352 € | 416.099 | 9,03 M € | ||
21:14:12 | 21,83 € | 11 | 240 € | 415.899 | 9,02 M € | ||
21:11:02 | 21,83 € | 100 | 2.183 € | 415.888 | 9,02 M € | ||
20:57:49 | 21,76 € | 2 | 44 € | 415.788 | 9,02 M € | ||
20:55:57 | 21,83 € | 50 | 1.092 € | 415.786 | 9,02 M € | ||
20:54:39 | 21,83 € | 1 | 22 € | 415.736 | 9,02 M € | ||
20:51:50 | 21,76 € | 100 | 2.176 € | 415.735 | 9,02 M € | ||
20:49:45 | 21,83 € | 2 | 44 € | 415.635 | 9,02 M € | ||
20:45:24 | 21,83 € | 100 | 2.183 € | 415.633 | 9,02 M € | ||
20:42:02 | 21,83 € | 100 | 2.183 € | 415.533 | 9,01 M € | ||
20:39:22 | 21,76 € | 88 | 1.915 € | 415.433 | 9,01 M € | ||
20:38:01 | 21,76 € | 1.300 | 28.288 € | 415.345 | 9,01 M € | ||
20:34:56 | 21,83 € | 50 | 1.092 € | 414.045 | 8,98 M € | ||
20:32:53 | 21,76 € | 30 | 653 € | 413.995 | 8,98 M € | ||
20:29:47 | 21,83 € | 263 | 5.741 € | 413.965 | 8,98 M € | ||
20:28:28 | 21,80 € | 2.000 | 43.600 € | 413.702 | 8,97 M € | ||
20:21:11 | 21,76 € | 49 | 1.066 € | 411.702 | 8,93 M € | ||
20:17:28 | 21,76 € | 81 | 1.763 € | 411.653 | 8,93 M € | ||
20:13:26 | 21,76 € | 200 | 4.352 € | 411.572 | 8,93 M € | ||
20:08:34 | 21,83 € | 5 | 109 € | 411.372 | 8,92 M € | ||
20:03:12 | 21,76 € | 3 | 65 € | 411.367 | 8,92 M € | ||
20:03:08 | 21,76 € | 50 | 1.088 € | 411.364 | 8,92 M € | ||
20:02:30 | 21,76 € | 500 | 10.880 € | 411.314 | 8,92 M € | ||
20:01:45 | 21,76 € | 250 | 5.440 € | 410.814 | 8,91 M € | ||
19:59:53 | 21,83 € | 3 | 65 € | 410.564 | 8,91 M € | ||
19:58:15 | 21,76 € | 250 | 5.440 € | 410.561 | 8,91 M € | ||
19:55:47 | 21,76 € | 400 | 8.704 € | 410.311 | 8,90 M € | ||
19:55:04 | 21,83 € | 50 | 1.092 € | 409.911 | 8,89 M € | ||
19:53:49 | 21,83 € | 100 | 2.183 € | 409.861 | 8,89 M € | ||
19:52:45 | 21,83 € | 5 | 109 € | 409.761 | 8,89 M € | ||
19:52:14 | 21,83 € | 157 | 3.427 € | 409.756 | 8,89 M € | ||
19:51:32 | 21,83 € | 1 | 22 € | 409.599 | 8,88 M € | ||
19:50:27 | 21,76 € | 1.000 | 21.760 € | 409.598 | 8,88 M € | ||
19:46:09 | 21,76 € | 1 | 22 € | 408.598 | 8,86 M € | ||
19:40:34 | 21,75 € | 150 | 3.263 € | 408.597 | 8,86 M € | ||
19:36:28 | 21,75 € | 230 | 5.003 € | 408.447 | 8,86 M € | ||
19:35:48 | 21,75 € | 10 | 218 € | 408.217 | 8,85 M € | ||
19:35:18 | 21,75 € | 229 | 4.981 € | 408.207 | 8,85 M € | ||
19:31:17 | 21,82 € | 100 | 2.182 € | 407.978 | 8,85 M € | ||
19:29:56 | 21,77 € | 83 | 1.807 € | 407.878 | 8,85 M € | ||
19:25:54 | 21,82 € | 10 | 218 € | 407.795 | 8,84 M € | ||
19:25:39 | 21,77 € | 50 | 1.089 € | 407.785 | 8,84 M € | ||
19:20:06 | 21,82 € | 20 | 436 € | 407.735 | 8,84 M € | ||
19:18:53 | 21,77 € | 5.000 | 109 T € | 407.715 | 8,84 M € | ||
19:18:49 | 21,82 € | 11 | 240 € | 402.715 | 8,73 M € | ||
19:17:28 | 21,82 € | 120 | 2.618 € | 402.704 | 8,73 M € | ||
19:16:32 | 21,77 € | 59 | 1.284 € | 402.584 | 8,73 M € | ||
19:14:49 | 21,77 € | 2 | 44 € | 402.525 | 8,73 M € | ||
19:12:48 | 21,77 € | 2 | 44 € | 402.523 | 8,73 M € | ||
19:11:33 | 21,77 € | 2 | 44 € | 402.521 | 8,73 M € | ||
19:10:09 | 21,77 € | 7 | 152 € | 402.519 | 8,73 M € | ||
19:08:36 | 21,77 € | 46 | 1.001 € | 402.512 | 8,73 M € | ||
19:03:34 | 21,77 € | 100 | 2.177 € | 402.466 | 8,73 M € | ||
19:00:03 | 21,82 € | 20 | 436 € | 402.366 | 8,73 M € | ||
18:59:58 | 21,82 € | 70 | 1.527 € | 402.346 | 8,73 M € | ||
18:59:54 | 21,82 € | 450 | 9.819 € | 402.276 | 8,72 M € | ||
18:58:58 | 21,77 € | 1 | 22 € | 401.826 | 8,71 M € | ||
18:57:55 | 21,80 € | 200 | 4.360 € | 401.825 | 8,71 M € | ||
18:56:57 | 21,77 € | 9 | 196 € | 401.625 | 8,71 M € | ||
18:56:12 | 21,77 € | 44 | 958 € | 401.616 | 8,71 M € | ||
18:53:33 | 21,78 € | 700 | 15.246 € | 401.572 | 8,71 M € | ||
18:46:45 | 21,82 € | 10 | 218 € | 400.872 | 8,69 M € | ||
18:46:20 | 21,82 € | 1 | 22 € | 400.862 | 8,69 M € | ||
18:41:52 | 21,77 € | 50 | 1.089 € | 400.861 | 8,69 M € | ||
18:40:47 | 21,82 € | 220 | 4.800 € | 400.811 | 8,69 M € | ||
18:39:40 | 21,78 € | 10 | 218 € | 400.591 | 8,69 M € | ||
18:36:54 | 21,77 € | 200 | 4.354 € | 400.581 | 8,69 M € | ||
18:36:54 | 21,82 € | 91 | 1.986 € | 400.381 | 8,68 M € | ||
18:36:13 | 21,77 € | 2 | 44 € | 400.290 | 8,68 M € | ||
18:35:59 | 21,82 € | 1 | 22 € | 400.288 | 8,68 M € | ||
18:32:07 | 21,77 € | 204 | 4.441 € | 400.287 | 8,68 M € | ||
18:29:41 | 21,77 € | 90 | 1.959 € | 400.083 | 8,68 M € | ||
18:28:56 | 21,77 € | 150 | 3.266 € | 399.993 | 8,67 M € | ||
18:28:44 | 21,82 € | 50 | 1.091 € | 399.843 | 8,67 M € | ||
18:24:51 | 21,79 € | 1.000 | 21.790 € | 399.793 | 8,67 M € | ||
18:24:13 | 21,79 € | 175 | 3.813 € | 398.793 | 8,65 M € | ||
18:22:43 | 21,79 € | 500 | 10.895 € | 398.618 | 8,64 M € | ||
18:18:48 | 21,79 € | 13 | 283 € | 398.118 | 8,63 M € | ||
18:18:26 | 21,79 € | 8 | 174 € | 398.105 | 8,63 M € | ||
18:16:01 | 21,79 € | 1 | 22 € | 398.097 | 8,63 M € | ||
18:15:35 | 21,79 € | 90 | 1.961 € | 398.096 | 8,63 M € | ||
18:14:01 | 21,79 € | 20 | 436 € | 398.006 | 8,63 M € |