Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 2,90 € / 2,95 € |
SU8KJ2
| | Put | 5,0 | 2,89 € / 2,94 € |
SH2PTQ
| |
Call | 10,0 | 1,42 € / 1,47 € |
SW7R4K
| | Put | 9,9 | 1,44 € / 1,49 € |
SH2H4Y
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | |||
17:38:08 | 14,582 € | 583 | 8.501 € | 9.867.965 | 144 M € | ||
17:38:08 | 14,582 € | 583 | 8.501 € | 9.867.382 | 144 M € | ||
17:38:08 | 14,582 € | 582 | 8.487 € | 9.866.799 | 144 M € | ||
17:38:07 | 14,582 € | 230 | 3.354 € | 9.866.217 | 144 M € | ||
17:37:38 | 14,582 € | 935 | 13.634 € | 9.865.987 | 144 M € | ||
17:37:38 | 14,582 € | 2.329 | 33.961 € | 9.865.052 | 144 M € | ||
17:37:38 | 14,582 € | 4.659 | 68 T € | 9.862.723 | 144 M € | ||
17:37:38 | 14,582 € | 9.317 | 136 T € | 9.858.064 | 144 M € | ||
17:36:23 | 14,582 € | 3.585 | 52 T € | 9.848.747 | 144 M € | ||
17:36:23 | 14,582 € | 22.220 | 324 T € | 9.845.162 | 144 M € | ||
17:35:13 | 14,582 € | 2.061.311 | 30,1 M € | 9.822.942 | 144 M € | ||
17:29:58 | 14,598 € | 195 | 2.847 € | 7.761.631 | 114 M € | ||
17:29:57 | 14,598 € | 487 | 7.109 € | 7.761.436 | 114 M € | ||
17:29:56 | 14,594 € | 42 | 613 € | 7.760.949 | 114 M € | ||
17:29:55 | 14,596 € | 743 | 10.845 € | 7.760.907 | 114 M € | ||
17:29:54 | 14,598 € | 835 | 12.189 € | 7.760.164 | 114 M € | ||
17:29:54 | 14,596 € | 4.117 | 60 T € | 7.759.329 | 114 M € | ||
17:29:52 | 14,60 € | 306 | 4.468 € | 7.755.212 | 114 M € | ||
17:29:52 | 14,60 € | 1.236 | 18.046 € | 7.754.906 | 114 M € | ||
17:29:45 | 14,598 € | 505 | 7.372 € | 7.753.670 | 114 M € | ||
17:29:45 | 14,60 € | 1.011 | 14.761 € | 7.753.165 | 114 M € | ||
17:29:44 | 14,598 € | 237 | 3.460 € | 7.752.154 | 114 M € | ||
17:29:44 | 14,598 € | 782 | 11.416 € | 7.751.917 | 114 M € | ||
17:29:36 | 14,598 € | 487 | 7.109 € | 7.751.135 | 114 M € | ||
17:29:32 | 14,596 € | 849 | 12.392 € | 7.750.648 | 114 M € | ||
17:29:32 | 14,594 € | 1 | 15 € | 7.749.799 | 114 M € | ||
17:29:32 | 14,594 € | 1.702 | 24.839 € | 7.749.798 | 114 M € | ||
17:29:28 | 14,594 € | 87 | 1.270 € | 7.748.096 | 114 M € | ||
17:29:23 | 14,594 € | 1.111 | 16.214 € | 7.748.009 | 114 M € | ||
17:29:09 | 14,592 € | 194 | 2.831 € | 7.746.898 | 113 M € | ||
17:29:09 | 14,592 € | 1.858 | 27.112 € | 7.746.704 | 113 M € | ||
17:28:55 | 14,59 € | 2.902 | 42.340 € | 7.744.846 | 113 M € | ||
17:28:54 | 14,59 € | 4.209 | 61 T € | 7.741.944 | 113 M € | ||
17:28:43 | 14,588 € | 1.200 | 17.506 € | 7.737.735 | 113 M € | ||
17:28:16 | 14,59 € | 3.292 | 48.030 € | 7.736.535 | 113 M € | ||
17:28:16 | 14,59 € | 8 | 117 € | 7.733.243 | 113 M € | ||
17:28:15 | 14,59 € | 10 | 146 € | 7.733.235 | 113 M € | ||
17:28:09 | 14,588 € | 300 | 4.376 € | 7.733.225 | 113 M € | ||
17:27:58 | 14,59 € | 88 | 1.284 € | 7.732.925 | 113 M € | ||
17:27:45 | 14,588 € | 3.093 | 45.121 € | 7.732.837 | 113 M € | ||
17:27:38 | 14,59 € | 5 | 73 € | 7.729.744 | 113 M € | ||
17:27:37 | 14,59 € | 664 | 9.688 € | 7.729.739 | 113 M € | ||
17:27:36 | 14,59 € | 1.066 | 15.553 € | 7.729.075 | 113 M € | ||
17:27:35 | 14,59 € | 2.430 | 35.454 € | 7.728.009 | 113 M € | ||
17:27:11 | 14,59 € | 390 | 5.690 € | 7.725.579 | 113 M € | ||
17:27:11 | 14,59 € | 5.000 | 73 T € | 7.725.189 | 113 M € | ||
17:26:37 | 14,592 € | 861 | 12.564 € | 7.720.189 | 113 M € | ||
17:26:01 | 14,592 € | 1 | 15 € | 7.719.328 | 113 M € | ||
17:25:54 | 14,592 € | 59 | 861 € | 7.719.327 | 113 M € | ||
17:25:35 | 14,592 € | 506 | 7.384 € | 7.719.268 | 113 M € | ||
17:25:33 | 14,592 € | 37 | 540 € | 7.718.762 | 113 M € | ||
17:25:19 | 14,592 € | 139 | 2.028 € | 7.718.725 | 113 M € | ||
17:24:57 | 14,592 € | 413 | 6.026 € | 7.718.586 | 113 M € | ||
17:24:55 | 14,588 € | 1.368 | 19.956 € | 7.718.173 | 113 M € | ||
17:24:55 | 14,59 € | 1.351 | 19.711 € | 7.716.805 | 113 M € | ||
17:24:44 | 14,592 € | 842 | 12.286 € | 7.715.454 | 113 M € | ||
17:24:34 | 14,592 € | 748 | 10.915 € | 7.714.612 | 113 M € | ||
17:24:20 | 14,59 € | 351 | 5.121 € | 7.713.864 | 113 M € | ||
17:24:20 | 14,59 € | 3.522 | 51 T € | 7.713.513 | 113 M € | ||
17:24:08 | 14,592 € | 1.923 | 28.060 € | 7.709.991 | 113 M € | ||
17:24:08 | 14,592 € | 12 | 175 € | 7.708.068 | 113 M € | ||
17:24:04 | 14,59 € | 220 | 3.210 € | 7.708.056 | 113 M € | ||
17:24:04 | 14,59 € | 1.193 | 17.406 € | 7.707.836 | 113 M € | ||
17:24:03 | 14,592 € | 1.544 | 22.530 € | 7.706.643 | 113 M € | ||
17:23:58 | 14,592 € | 862 | 12.578 € | 7.705.099 | 113 M € | ||
17:23:58 | 14,592 € | 851 | 12.418 € | 7.704.237 | 113 M € | ||
17:23:56 | 14,592 € | 577 | 8.420 € | 7.703.386 | 113 M € | ||
17:23:55 | 14,592 € | 760 | 11.090 € | 7.702.809 | 113 M € | ||
17:23:55 | 14,59 € | 6.024 | 88 T € | 7.702.049 | 113 M € | ||
17:23:55 | 14,59 € | 3.976 | 58 T € | 7.696.025 | 113 M € | ||
17:23:48 | 14,59 € | 6.421 | 94 T € | 7.692.049 | 113 M € | ||
17:23:48 | 14,59 € | 5.000 | 73 T € | 7.685.628 | 113 M € | ||
17:23:28 | 14,59 € | 239 | 3.487 € | 7.680.628 | 113 M € | ||
17:23:24 | 14,59 € | 563 | 8.214 € | 7.680.389 | 113 M € | ||
17:23:24 | 14,59 € | 1.755 | 25.605 € | 7.679.826 | 113 M € | ||
17:23:24 | 14,592 € | 362 | 5.282 € | 7.678.071 | 112 M € | ||
17:23:18 | 14,59 € | 1.713 | 24.993 € | 7.677.709 | 112 M € | ||
17:23:14 | 14,59 € | 337 | 4.917 € | 7.675.996 | 112 M € | ||
17:23:14 | 14,59 € | 100 | 1.459 € | 7.675.659 | 112 M € | ||
17:23:14 | 14,592 € | 139 | 2.028 € | 7.675.559 | 112 M € | ||
17:23:14 | 14,592 € | 598 | 8.726 € | 7.675.420 | 112 M € | ||
17:22:58 | 14,59 € | 12 | 175 € | 7.674.822 | 112 M € | ||
17:22:40 | 14,59 € | 851 | 12.416 € | 7.674.810 | 112 M € | ||
17:22:38 | 14,59 € | 524 | 7.645 € | 7.673.959 | 112 M € | ||
17:22:38 | 14,59 € | 327 | 4.771 € | 7.673.435 | 112 M € | ||
17:22:38 | 14,59 € | 1.713 | 24.993 € | 7.673.108 | 112 M € | ||
17:22:34 | 14,588 € | 1.551 | 22.626 € | 7.671.395 | 112 M € | ||
17:22:33 | 14,586 € | 1.597 | 23.294 € | 7.669.844 | 112 M € | ||
17:22:31 | 14,584 € | 1.087 | 15.853 € | 7.668.247 | 112 M € | ||
17:22:31 | 14,584 € | 228 | 3.325 € | 7.667.160 | 112 M € | ||
17:22:31 | 14,584 € | 1.700 | 24.793 € | 7.666.932 | 112 M € | ||
17:22:31 | 14,582 € | 1.249 | 18.213 € | 7.665.232 | 112 M € | ||
17:22:31 | 14,582 € | 1.652 | 24.089 € | 7.663.983 | 112 M € | ||
17:22:31 | 14,582 € | 1.249 | 18.213 € | 7.662.331 | 112 M € | ||
17:22:31 | 14,582 € | 36 | 525 € | 7.661.082 | 112 M € | ||
17:22:31 | 14,582 € | 7.963 | 116 T € | 7.661.046 | 112 M € | ||
17:22:31 | 14,582 € | 10.126 | 148 T € | 7.653.083 | 112 M € | ||
17:22:11 | 14,582 € | 200 | 2.916 € | 7.642.957 | 112 M € | ||
17:22:11 | 14,582 € | 1.140 | 16.623 € | 7.642.757 | 112 M € | ||
17:22:08 | 14,582 € | 1.080 | 15.749 € | 7.641.617 | 112 M € |