Ad hoc-Mitteilungen

Times & Sales: Xetra

Kurs Stück
17:35:48 10,39 €
1.267.057
17:35:48 10,39 €
7.726
17:35:07 10,39 €
1.267.057
17:30:00 10,388 €
2.168
17:29:56 10,386 €
2.890
17:29:54 10,384 €
999
17:29:54 10,384 €
1
17:29:42 10,386 €
553
17:29:40 10,386 €
600
17:29:39 10,384 €
9
17:29:30 10,386 €
62
17:29:30 10,386 €
4.686
17:29:30 10,386 €
5.314
17:29:30 10,384 €
14
17:29:24 10,384 €
3.405
17:29:15 10,384 €
3.555
17:29:07 10,382 €
67
17:29:05 10,382 €
5
17:29:04 10,38 €
1.737
17:29:04 10,382 €
1.910
17:29:04 10,382 €
22
17:28:57 10,382 €
290
17:28:55 10,384 €
338
17:28:54 10,384 €
2.462
17:28:54 10,384 €
15.000
17:28:53 10,384 €
508
17:28:35 10,382 €
3
17:28:22 10,382 €
84
17:28:22 10,382 €
100
17:28:22 10,384 €
1.206
17:28:13 10,386 €
1.821
17:28:13 10,386 €
1.008
17:28:13 10,388 €
1.838
17:28:13 10,388 €
9.585
17:28:13 10,386 €
1.040
17:28:10 10,386 €
600
17:27:59 10,386 €
101
17:27:52 10,386 €
1.390
17:27:36 10,384 €
308
17:27:11 10,384 €
1.028
17:27:10 10,382 €
529
17:27:09 10,382 €
1.022
17:27:05 10,38 €
4.961
17:26:37 10,378 €
542
17:26:37 10,378 €
600
17:26:37 10,378 €
336
17:26:37 10,378 €
2.500
17:26:31 10,376 €
391
17:26:28 10,376 €
42
17:26:26 10,374 €
37
17:26:26 10,376 €
557
   
  gestiegen
  gleichbleibend
  gefallen