Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 3,06 € / 3,07 € |
SU9UCW
| | Put | 4,9 | 3,08 € / 3,09 € |
SU69S5
| |
Call | 10,0 | 1,54 € / 1,55 € |
SW5G3R
| | Put | 9,8 | 1,54 € / 1,55 € |
SW8CUQ
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
15:05:04 | 15,27 € | 0 | 0 € | 38.057 | 0,58 M € | ||
15:00:14 | 15,278 € | 0 | 0 € | 38.057 | 0,58 M € | ||
14:55:32 | 15,282 € | 0 | 0 € | 38.057 | 0,58 M € | ||
14:50:04 | 15,258 € | 0 | 0 € | 38.057 | 0,58 M € | ||
14:49:36 | 15,258 € | 10.000 | 153 T € | 38.057 | 0,58 M € | ||
14:45:08 | 15,254 € | 0 | 0 € | 28.057 | 429 T € | ||
14:44:03 | 15,254 € | 240 | 3.661 € | 28.057 | 429 T € | ||
14:43:58 | 15,256 € | 240 | 3.661 € | 27.817 | 425 T € | ||
14:43:55 | 15,254 € | 1.000 | 15.254 € | 27.577 | 421 T € | ||
14:42:38 | 15,256 € | 1.000 | 15.256 € | 26.577 | 406 T € | ||
14:40:34 | 15,26 € | 0 | 0 € | 25.577 | 391 T € | ||
14:37:41 | 15,28 € | 1.000 | 15.280 € | 25.577 | 391 T € | ||
14:37:30 | 15,274 € | 1.000 | 15.274 € | 24.577 | 375 T € | ||
14:35:09 | 15,262 € | 0 | 0 € | 23.577 | 360 T € | ||
14:32:51 | 15,254 € | 200 | 3.051 € | 23.577 | 360 T € | ||
14:32:13 | 15,254 € | 200 | 3.051 € | 23.377 | 357 T € | ||
14:30:12 | 15,252 € | 0 | 0 € | 23.177 | 354 T € | ||
14:20:02 | 15,234 € | 0 | 0 € | 23.177 | 354 T € | ||
14:15:08 | 15,25 € | 0 | 0 € | 23.177 | 354 T € | ||
14:05:06 | 15,256 € | 0 | 0 € | 23.177 | 354 T € | ||
13:55:02 | 15,256 € | 0 | 0 € | 23.177 | 354 T € | ||
13:50:04 | 15,26 € | 0 | 0 € | 23.177 | 354 T € | ||
13:46:23 | 15,264 € | 200 | 3.053 € | 23.177 | 354 T € | ||
13:45:08 | 15,256 € | 0 | 0 € | 22.977 | 351 T € | ||
13:40:51 | 15,252 € | 200 | 3.050 € | 22.977 | 351 T € | ||
13:40:36 | 15,256 € | 0 | 0 € | 22.777 | 348 T € | ||
13:35:09 | 15,252 € | 0 | 0 € | 22.777 | 348 T € | ||
13:30:16 | 15,258 € | 0 | 0 € | 22.777 | 348 T € | ||
13:20:01 | 15,272 € | 0 | 0 € | 22.777 | 348 T € | ||
13:15:35 | 15,278 € | 0 | 0 € | 22.777 | 348 T € | ||
13:15:22 | 15,284 € | 1.000 | 15.284 € | 22.777 | 348 T € | ||
13:15:08 | 15,284 € | 1.000 | 15.284 € | 21.777 | 333 T € | ||
13:05:09 | 15,296 € | 0 | 0 € | 20.777 | 317 T € | ||
12:59:32 | 15,308 € | 210 | 3.215 € | 20.777 | 317 T € | ||
12:58:57 | 15,31 € | 210 | 3.215 € | 20.567 | 314 T € | ||
12:50:02 | 15,326 € | 0 | 0 € | 20.357 | 311 T € | ||
12:45:05 | 15,322 € | 0 | 0 € | 20.357 | 311 T € | ||
12:42:56 | 15,332 € | 500 | 7.666 € | 20.357 | 311 T € | ||
12:41:53 | 15,332 € | 500 | 7.666 € | 19.857 | 303 T € | ||
12:40:33 | 15,332 € | 0 | 0 € | 19.357 | 296 T € | ||
12:35:05 | 15,33 € | 0 | 0 € | 19.357 | 296 T € | ||
12:30:14 | 15,318 € | 0 | 0 € | 19.357 | 296 T € | ||
12:26:13 | 15,31 € | 700 | 10.717 € | 19.357 | 296 T € | ||
12:24:49 | 15,308 € | 100 | 1.531 € | 18.657 | 285 T € | ||
12:20:01 | 15,312 € | 0 | 0 € | 18.557 | 283 T € | ||
12:15:09 | 15,316 € | 0 | 0 € | 18.557 | 283 T € | ||
12:05:05 | 15,288 € | 0 | 0 € | 18.557 | 283 T € | ||
12:00:11 | 15,294 € | 0 | 0 € | 18.557 | 283 T € | ||
11:55:33 | 15,272 € | 0 | 0 € | 18.557 | 283 T € | ||
11:50:03 | 15,286 € | 0 | 0 € | 18.557 | 283 T € | ||
11:47:16 | 15,29 € | 200 | 3.058 € | 18.557 | 283 T € | ||
11:45:05 | 15,294 € | 0 | 0 € | 18.357 | 280 T € | ||
11:42:30 | 15,308 € | 346 | 5.297 € | 18.357 | 280 T € | ||
11:40:32 | 15,29 € | 0 | 0 € | 18.011 | 275 T € | ||
11:36:43 | 15,28 € | 654 | 9.993 € | 18.011 | 275 T € | ||
11:35:04 | 15,28 € | 0 | 0 € | 17.357 | 265 T € | ||
11:30:14 | 15,28 € | 0 | 0 € | 17.357 | 265 T € | ||
11:25:32 | 15,284 € | 0 | 0 € | 17.357 | 265 T € | ||
11:20:03 | 15,278 € | 0 | 0 € | 17.357 | 265 T € | ||
11:15:05 | 15,264 € | 0 | 0 € | 17.357 | 265 T € | ||
11:10:32 | 15,26 € | 0 | 0 € | 17.357 | 265 T € | ||
11:05:06 | 15,254 € | 0 | 0 € | 17.357 | 265 T € | ||
11:00:14 | 15,258 € | 0 | 0 € | 17.357 | 265 T € | ||
10:55:32 | 15,26 € | 0 | 0 € | 17.357 | 265 T € | ||
10:50:04 | 15,256 € | 0 | 0 € | 17.357 | 265 T € | ||
10:45:04 | 15,258 € | 0 | 0 € | 17.357 | 265 T € | ||
10:40:32 | 15,252 € | 0 | 0 € | 17.357 | 265 T € | ||
10:37:22 | 15,246 € | 50 | 762 € | 17.357 | 265 T € | ||
10:37:09 | 15,246 € | 50 | 762 € | 17.307 | 264 T € | ||
10:35:02 | 15,252 € | 0 | 0 € | 17.257 | 263 T € | ||
10:30:11 | 15,272 € | 0 | 0 € | 17.257 | 263 T € | ||
10:20:02 | 15,32 € | 0 | 0 € | 17.257 | 263 T € | ||
10:17:14 | 15,302 € | 350 | 5.356 € | 17.257 | 263 T € | ||
10:17:01 | 15,308 € | 350 | 5.358 € | 16.907 | 258 T € | ||
10:15:06 | 15,304 € | 0 | 0 € | 16.557 | 253 T € | ||
10:14:44 | 15,30 € | 100 | 1.530 € | 16.557 | 253 T € | ||
10:14:32 | 15,30 € | 3.140 | 48.042 € | 16.457 | 251 T € | ||
10:13:42 | 15,286 € | 1.040 | 15.897 € | 13.317 | 203 T € | ||
10:13:13 | 15,282 € | 670 | 10.239 € | 12.277 | 187 T € | ||
10:11:36 | 15,278 € | 330 | 5.042 € | 11.607 | 177 T € | ||
10:10:32 | 15,284 € | 0 | 0 € | 11.277 | 172 T € | ||
10:08:43 | 15,276 € | 500 | 7.638 € | 11.277 | 172 T € | ||
10:05:52 | 15,286 € | 500 | 7.643 € | 10.777 | 164 T € | ||
10:05:04 | 15,286 € | 0 | 0 € | 10.277 | 157 T € | ||
10:05:00 | 15,288 € | 500 | 7.644 € | 10.277 | 157 T € | ||
10:04:28 | 15,284 € | 500 | 7.642 € | 9.777 | 149 T € | ||
10:00:17 | 15,274 € | 0 | 0 € | 9.277 | 141 T € | ||
09:58:04 | 15,27 € | 0 | 0 € | 9.277 | 141 T € | ||
09:57:16 | 15,266 € | 0 | 0 € | 9.277 | 141 T € | ||
09:53:58 | 15,26 € | 775 | 11.827 € | 9.277 | 141 T € | ||
09:53:45 | 15,264 € | 775 | 11.830 € | 8.502 | 130 T € | ||
09:50:34 | 15,266 € | 0 | 0 € | 7.727 | 118 T € | ||
09:40:04 | 15,266 € | 0 | 0 € | 7.727 | 118 T € | ||
09:35:03 | 15,254 € | 0 | 0 € | 7.727 | 118 T € | ||
09:30:13 | 15,244 € | 0 | 0 € | 7.727 | 118 T € | ||
09:25:34 | 15,256 € | 0 | 0 € | 7.727 | 118 T € | ||
09:20:04 | 15,254 € | 0 | 0 € | 7.727 | 118 T € | ||
09:16:50 | 15,248 € | 250 | 3.812 € | 7.727 | 118 T € | ||
09:15:21 | 15,242 € | 0 | 0 € | 7.477 | 114 T € | ||
09:14:10 | 15,256 € | 250 | 3.814 € | 7.477 | 114 T € |