Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 3,07 € / 3,10 € |
SU8WZW
| | Put | 5,0 | 3,04 € / 3,07 € |
SW7QYK
| |
Call | 10,1 | 1,52 € / 1,55 € |
SW5G7M
| | Put | 10,0 | 1,53 € / 1,56 € |
SH2PQ8
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:30:13 | 15,398 € | 10 | 154 € | 59.881 | 0,92 M € | ||
18:14:15 | 15,398 € | 10 | 154 € | 59.871 | 0,92 M € | ||
18:02:23 | 15,356 € | 20 | 307 € | 59.861 | 0,92 M € | ||
17:58:06 | 15,35 € | 24.540 | 377 T € | 59.841 | 0,92 M € | ||
17:57:48 | 15,37 € | 1.960 | 30.125 € | 35.301 | 0,54 M € | ||
17:37:13 | 15,37 € | 1.430 | 21.979 € | 33.341 | 0,51 M € | ||
17:20:39 | 15,39 € | 1 | 15 € | 31.911 | 488 T € | ||
17:20:01 | 15,38 € | 0 | 0 € | 31.910 | 488 T € | ||
17:09:04 | 15,364 € | 100 | 1.536 € | 31.910 | 488 T € | ||
15:32:46 | 15,284 € | 1.300 | 19.869 € | 31.810 | 486 T € | ||
15:32:42 | 15,28 € | 500 | 7.640 € | 30.510 | 466 T € | ||
15:20:20 | 15,292 € | 165 | 2.523 € | 30.010 | 459 T € | ||
15:19:06 | 15,288 € | 725 | 11.084 € | 29.845 | 456 T € | ||
14:29:43 | 15,246 € | 250 | 3.812 € | 29.120 | 445 T € | ||
14:22:28 | 15,232 € | 100 | 1.523 € | 28.870 | 441 T € | ||
14:10:30 | 15,25 € | 200 | 3.050 € | 28.770 | 440 T € | ||
14:08:31 | 15,256 € | 185 | 2.822 € | 28.570 | 437 T € | ||
13:50:52 | 15,25 € | 150 | 2.288 € | 28.385 | 434 T € | ||
13:27:26 | 15,258 € | 135 | 2.060 € | 28.235 | 432 T € | ||
13:18:16 | 15,274 € | 10 | 153 € | 28.100 | 430 T € | ||
12:50:32 | 15,316 € | 5.730 | 88 T € | 28.090 | 429 T € | ||
12:50:18 | 15,324 € | 3.270 | 50 T € | 22.360 | 342 T € | ||
12:28:39 | 15,308 € | 647 | 9.904 € | 19.090 | 292 T € | ||
12:25:58 | 15,306 € | 1.000 | 15.306 € | 18.443 | 282 T € | ||
12:22:38 | 15,304 € | 3.575 | 55 T € | 17.443 | 266 T € | ||
12:11:47 | 15,32 € | 100 | 1.532 € | 13.868 | 212 T € | ||
11:41:30 | 15,30 € | 1.550 | 23.715 € | 13.768 | 210 T € | ||
10:51:51 | 15,248 € | 1.000 | 15.248 € | 12.218 | 186 T € | ||
10:36:49 | 15,25 € | 5 | 76 € | 11.218 | 171 T € | ||
10:28:35 | 15,294 € | 200 | 3.059 € | 11.213 | 171 T € | ||
10:25:36 | 15,306 € | 3 | 46 € | 11.013 | 168 T € | ||
10:19:43 | 15,32 € | 1 | 15 € | 11.010 | 168 T € | ||
10:15:18 | 15,306 € | 3.173 | 48.566 € | 11.009 | 168 T € | ||
09:55:10 | 15,252 € | 241 | 3.676 € | 7.836 | 119 T € | ||
09:40:31 | 15,28 € | 200 | 3.056 € | 7.595 | 116 T € | ||
09:24:36 | 15,258 € | 200 | 3.052 € | 7.395 | 113 T € | ||
09:15:01 | 15,25 € | 0 | 0 € | 7.195 | 110 T € | ||
09:13:30 | 15,26 € | 1 | 15 € | 7.195 | 110 T € | ||
09:09:21 | 15,244 € | 0 | 0 € | 7.194 | 110 T € | ||
09:05:04 | 15,232 € | 10 | 152 € | 7.194 | 110 T € | ||
09:04:40 | 15,238 € | 0 | 0 € | 7.184 | 109 T € | ||
09:04:40 | 15,256 € | 1.000 | 15.256 € | 7.184 | 109 T € | ||
09:02:40 | 15,206 € | 0 | 0 € | 6.184 | 94 T € | ||
09:02:40 | 15,206 € | 0 | 0 € | 6.184 | 94 T € | ||
09:02:39 | 15,202 € | 2.000 | 30.404 € | 6.184 | 94 T € | ||
08:53:23 | 15,248 € | 750 | 11.436 € | 4.184 | 64 T € | ||
08:45:07 | 15,248 € | 10 | 152 € | 3.434 | 52 T € | ||
08:35:51 | 15,222 € | 450 | 6.850 € | 3.424 | 52 T € | ||
08:28:23 | 15,22 € | 0 | 0 € | 2.974 | 45.314 € | ||
08:28:23 | 15,22 € | 0 | 0 € | 2.974 | 45.314 € | ||
08:28:22 | 15,22 € | 0 | 0 € | 2.974 | 45.314 € | ||
08:28:22 | 15,248 € | 1.000 | 15.248 € | 2.974 | 45.314 € | ||
08:12:01 | 15,208 € | 0 | 0 € | 1.974 | 30.066 € | ||
08:12:00 | 15,238 € | 500 | 7.619 € | 1.974 | 30.066 € | ||
08:06:47 | 15,182 € | 0 | 0 € | 1.474 | 22.447 € | ||
08:06:46 | 15,182 € | 0 | 0 € | 1.474 | 22.447 € | ||
08:06:46 | 15,182 € | 0 | 0 € | 1.474 | 22.447 € | ||
08:06:46 | 15,182 € | 0 | 0 € | 1.474 | 22.447 € | ||
08:06:46 | 15,238 € | 200 | 3.048 € | 1.474 | 22.447 € | ||
08:05:07 | 15,24 € | 1.000 | 15.240 € | 1.274 | 19.400 € | ||
08:03:52 | 15,182 € | 0 | 0 € | 274 | 4.160 € | ||
08:03:52 | 15,182 € | 0 | 0 € | 274 | 4.160 € | ||
08:03:51 | 15,182 € | 274 | 4.160 € | 274 | 4.160 € |