Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 2,51 € / 2,58 € |
SU1BJ2
| | Put | 5,1 | 2,43 € / 2,50 € |
SV1U82
| |
Call | 10,2 | 1,21 € / 1,28 € |
SW5BF0
| | Put | 10,4 | 1,18 € / 1,25 € |
SV1U7S
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | |||
17:35:07 | 12,73 € | 1.604.432 | 20,4 M € | 9.282.012 | 118 M € | ||
17:35:07 | 12,73 € | 1.604.432 | 20,4 M € | 7.677.580 | 97,8 M € | ||
17:29:56 | 12,70 € | 1.522 | 19.329 € | 6.073.148 | 77,4 M € | ||
17:29:56 | 12,695 € | 1.849 | 23.473 € | 6.071.626 | 77,3 M € | ||
17:29:56 | 12,695 € | 1.981 | 25.149 € | 6.069.777 | 77,3 M € | ||
17:29:56 | 12,695 € | 673 | 8.544 € | 6.067.796 | 77,3 M € | ||
17:29:56 | 12,695 € | 792 | 10.054 € | 6.067.123 | 77,3 M € | ||
17:29:51 | 12,705 € | 1 | 13 € | 6.066.331 | 77,3 M € | ||
17:29:45 | 12,695 € | 6.287 | 80 T € | 6.066.330 | 77,3 M € | ||
17:29:45 | 12,695 € | 1.240 | 15.742 € | 6.060.043 | 77,2 M € | ||
17:29:40 | 12,705 € | 2 | 25 € | 6.058.803 | 77,2 M € | ||
17:29:33 | 12,70 € | 6.141 | 78 T € | 6.058.801 | 77,2 M € | ||
17:29:30 | 12,70 € | 10 | 127 € | 6.052.660 | 77,1 M € | ||
17:29:29 | 12,695 € | 2.344 | 29.757 € | 6.052.650 | 77,1 M € | ||
17:29:22 | 12,695 € | 1.364 | 17.316 € | 6.050.306 | 77,1 M € | ||
17:29:14 | 12,70 € | 10 | 127 € | 6.048.942 | 77,0 M € | ||
17:29:14 | 12,695 € | 1.195 | 15.171 € | 6.048.932 | 77,0 M € | ||
17:29:14 | 12,695 € | 2.241 | 28.449 € | 6.047.737 | 77,0 M € | ||
17:29:10 | 12,695 € | 4.087 | 52 T € | 6.045.496 | 77,0 M € | ||
17:29:10 | 12,695 € | 5.326 | 68 T € | 6.041.409 | 77,0 M € | ||
17:29:09 | 12,69 € | 1.669 | 21.180 € | 6.036.083 | 76,9 M € | ||
17:29:00 | 12,69 € | 2.672 | 33.908 € | 6.034.414 | 76,9 M € | ||
17:28:26 | 12,695 € | 2.225 | 28.246 € | 6.031.742 | 76,8 M € | ||
17:28:20 | 12,695 € | 522 | 6.627 € | 6.029.517 | 76,8 M € | ||
17:28:20 | 12,695 € | 367 | 4.659 € | 6.028.995 | 76,8 M € | ||
17:28:16 | 12,695 € | 1.148 | 14.574 € | 6.028.628 | 76,8 M € | ||
17:28:12 | 12,695 € | 284 | 3.605 € | 6.027.480 | 76,8 M € | ||
17:28:12 | 12,695 € | 1.086 | 13.787 € | 6.027.196 | 76,8 M € | ||
17:28:12 | 12,69 € | 390 | 4.949 € | 6.026.110 | 76,8 M € | ||
17:28:00 | 12,695 € | 902 | 11.451 € | 6.025.720 | 76,8 M € | ||
17:28:00 | 12,695 € | 697 | 8.848 € | 6.024.818 | 76,7 M € | ||
17:27:49 | 12,695 € | 4.960 | 63 T € | 6.024.121 | 76,7 M € | ||
17:27:49 | 12,70 € | 1.136 | 14.427 € | 6.019.161 | 76,7 M € | ||
17:27:45 | 12,70 € | 3.600 | 45.720 € | 6.018.025 | 76,7 M € | ||
17:27:32 | 12,70 € | 2.241 | 28.461 € | 6.014.425 | 76,6 M € | ||
17:27:32 | 12,695 € | 1.332 | 16.910 € | 6.012.184 | 76,6 M € | ||
17:27:32 | 12,70 € | 607 | 7.709 € | 6.010.852 | 76,6 M € | ||
17:27:04 | 12,70 € | 4.950 | 63 T € | 6.010.245 | 76,6 M € | ||
17:26:50 | 12,70 € | 5.765 | 73 T € | 6.005.295 | 76,5 M € | ||
17:26:40 | 12,705 € | 765 | 9.719 € | 5.999.530 | 76,4 M € | ||
17:26:39 | 12,705 € | 1.232 | 15.653 € | 5.998.765 | 76,4 M € | ||
17:26:32 | 12,705 € | 2.241 | 28.472 € | 5.997.533 | 76,4 M € | ||
17:26:32 | 12,70 € | 4.723 | 60 T € | 5.995.292 | 76,4 M € | ||
17:26:06 | 12,705 € | 2.225 | 28.269 € | 5.990.569 | 76,3 M € | ||
17:26:00 | 12,705 € | 1.469 | 18.664 € | 5.988.344 | 76,3 M € | ||
17:26:00 | 12,705 € | 764 | 9.707 € | 5.986.875 | 76,3 M € | ||
17:25:52 | 12,70 € | 1.500 | 19.050 € | 5.986.111 | 76,2 M € | ||
17:25:51 | 12,705 € | 631 | 8.017 € | 5.984.611 | 76,2 M € | ||
17:25:51 | 12,705 € | 5.079 | 65 T € | 5.983.980 | 76,2 M € | ||
17:25:37 | 12,705 € | 1.269 | 16.123 € | 5.978.901 | 76,2 M € | ||
17:25:37 | 12,705 € | 290 | 3.684 € | 5.977.632 | 76,1 M € | ||
17:25:37 | 12,705 € | 1.700 | 21.599 € | 5.977.342 | 76,1 M € | ||
17:25:37 | 12,705 € | 127 | 1.614 € | 5.975.642 | 76,1 M € | ||
17:25:37 | 12,705 € | 1.163 | 14.776 € | 5.975.515 | 76,1 M € | ||
17:25:29 | 12,705 € | 710 | 9.021 € | 5.974.352 | 76,1 M € | ||
17:25:25 | 12,705 € | 1.747 | 22.196 € | 5.973.642 | 76,1 M € | ||
17:25:25 | 12,705 € | 3.700 | 47.009 € | 5.971.895 | 76,1 M € | ||
17:25:20 | 12,695 € | 811 | 10.296 € | 5.968.195 | 76,0 M € | ||
17:25:20 | 12,70 € | 1.452 | 18.440 € | 5.967.384 | 76,0 M € | ||
17:25:06 | 12,70 € | 1.900 | 24.130 € | 5.965.932 | 76,0 M € | ||
17:25:06 | 12,70 € | 1.818 | 23.089 € | 5.964.032 | 76,0 M € | ||
17:25:06 | 12,70 € | 3.228 | 40.996 € | 5.962.214 | 75,9 M € | ||
17:24:37 | 12,70 € | 13.022 | 165 T € | 5.958.986 | 75,9 M € | ||
17:24:37 | 12,70 € | 765 | 9.716 € | 5.945.964 | 75,7 M € | ||
17:24:30 | 12,705 € | 8.324 | 106 T € | 5.945.199 | 75,7 M € | ||
17:24:30 | 12,705 € | 1.596 | 20.277 € | 5.936.875 | 75,6 M € | ||
17:24:25 | 12,70 € | 2.241 | 28.461 € | 5.935.279 | 75,6 M € | ||
17:24:25 | 12,70 € | 493 | 6.261 € | 5.933.038 | 75,6 M € | ||
17:24:14 | 12,70 € | 965 | 12.256 € | 5.932.545 | 75,6 M € | ||
17:24:14 | 12,70 € | 2.241 | 28.461 € | 5.931.580 | 75,6 M € | ||
17:24:14 | 12,70 € | 1.163 | 14.770 € | 5.929.339 | 75,5 M € | ||
17:24:14 | 12,705 € | 9.769 | 124 T € | 5.928.176 | 75,5 M € | ||
17:24:14 | 12,70 € | 201 | 2.553 € | 5.918.407 | 75,4 M € | ||
17:24:10 | 12,70 € | 458 | 5.817 € | 5.918.206 | 75,4 M € | ||
17:24:00 | 12,70 € | 3.960 | 50 T € | 5.917.748 | 75,4 M € | ||
17:24:00 | 12,70 € | 2.693 | 34.201 € | 5.913.788 | 75,3 M € | ||
17:24:00 | 12,70 € | 3.565 | 45.276 € | 5.911.095 | 75,3 M € | ||
17:23:57 | 12,695 € | 1.724 | 21.886 € | 5.907.530 | 75,3 M € | ||
17:23:52 | 12,695 € | 947 | 12.022 € | 5.905.806 | 75,2 M € | ||
17:23:52 | 12,695 € | 4.889 | 62 T € | 5.904.859 | 75,2 M € | ||
17:23:48 | 12,695 € | 590 | 7.490 € | 5.899.970 | 75,2 M € | ||
17:23:46 | 12,70 € | 3.274 | 41.580 € | 5.899.380 | 75,1 M € | ||
17:23:46 | 12,70 € | 1.995 | 25.337 € | 5.896.106 | 75,1 M € | ||
17:23:46 | 12,70 € | 14.731 | 187 T € | 5.894.111 | 75,1 M € | ||
17:23:43 | 12,695 € | 590 | 7.490 € | 5.879.380 | 74,9 M € | ||
17:23:39 | 12,695 € | 5.589 | 71 T € | 5.878.790 | 74,9 M € | ||
17:23:38 | 12,695 € | 590 | 7.490 € | 5.873.201 | 74,8 M € | ||
17:23:33 | 12,695 € | 590 | 7.490 € | 5.872.611 | 74,8 M € | ||
17:23:28 | 12,695 € | 590 | 7.490 € | 5.872.021 | 74,8 M € | ||
17:23:23 | 12,695 € | 590 | 7.490 € | 5.871.431 | 74,8 M € | ||
17:23:22 | 12,695 € | 5.217 | 66 T € | 5.870.841 | 74,8 M € | ||
17:23:18 | 12,695 € | 590 | 7.490 € | 5.865.624 | 74,7 M € | ||
17:23:13 | 12,695 € | 590 | 7.490 € | 5.865.034 | 74,7 M € | ||
17:23:08 | 12,695 € | 590 | 7.490 € | 5.864.444 | 74,7 M € | ||
17:23:08 | 12,695 € | 5.370 | 68 T € | 5.863.854 | 74,7 M € | ||
17:23:03 | 12,70 € | 590 | 7.493 € | 5.858.484 | 74,6 M € | ||
17:22:58 | 12,70 € | 1.600 | 20.320 € | 5.857.894 | 74,6 M € | ||
17:22:58 | 12,695 € | 577 | 7.325 € | 5.856.294 | 74,6 M € | ||
17:22:58 | 12,70 € | 13 | 165 € | 5.855.717 | 74,6 M € | ||
17:22:53 | 12,70 € | 5.432 | 69 T € | 5.855.704 | 74,6 M € |