Bayer
Times & Sales: Xetra
| Kurs | Stück | |||
| 15:42:22 | 64,16 € | 54 | ||
| 15:42:12 | 64,16 € | 5 | ||
| 15:42:12 | 64,16 € | 13 | ||
| 15:42:09 | 64,17 € | 266 | ||
| 15:42:03 | 64,18 € | 302 | ||
| 15:42:03 | 64,18 € | 71 | ||
| 15:42:03 | 64,18 € | 213 | ||
| 15:41:49 | 64,17 € | 55 | ||
| 15:41:49 | 64,17 € | 131 | ||
| 15:41:49 | 64,17 € | 23 | ||
| 15:41:41 | 64,18 € | 391 | ||
| 15:41:39 | 64,19 € | 620 | ||
| 15:41:36 | 64,20 € | 292 | ||
| 15:41:36 | 64,20 € | 16 | ||
| 15:41:36 | 64,21 € | 15 | ||
| 15:41:33 | 64,22 € | 56 | ||
| 15:41:30 | 64,23 € | 57 | ||
| 15:41:30 | 64,21 € | 219 | ||
| 15:41:25 | 64,18 € | 235 | ||
| 15:41:22 | 64,17 € | 428 | ||
| 15:41:02 | 64,17 € | 71 | ||
| 15:41:02 | 64,17 € | 11 | ||
| 15:41:02 | 64,16 € | 219 | ||
| 15:40:58 | 64,15 € | 15 | ||
| 15:40:58 | 64,15 € | 139 | ||
| 15:40:58 | 64,15 € | 44 | ||
| 15:40:55 | 64,15 € | 172 | ||
| 15:40:55 | 64,15 € | 628 | ||
| 15:40:45 | 64,15 € | 45 | ||
| 15:40:43 | 64,15 € | 2 | ||
| 15:40:34 | 64,15 € | 528 | ||
| 15:40:15 | 64,15 € | 68 | ||
| 15:40:15 | 64,15 € | 133 | ||
| 15:40:09 | 64,17 € | 43 | ||
| 15:40:07 | 64,16 € | 38 | ||
| 15:40:00 | 64,18 € | 48 | ||
| 15:39:42 | 64,16 € | 141 | ||
| 15:39:42 | 64,16 € | 597 | ||
| 15:39:42 | 64,17 € | 96 | ||
| 15:39:42 | 64,17 € | 452 | ||
| 15:39:39 | 64,18 € | 711 | ||
| 15:39:37 | 64,19 € | 39 | ||
| 15:39:33 | 64,19 € | 42 | ||
| 15:39:29 | 64,21 € | 1 | ||
| 15:39:29 | 64,21 € | 4 | ||
| 15:39:15 | 64,20 € | 61 | ||
| 15:39:15 | 64,20 € | 23 | ||
| 15:39:15 | 64,20 € | 144 | ||
| 15:38:48 | 64,19 € | 307 | ||
| 15:38:48 | 64,19 € | 15 | ||
| 15:38:28 | 64,18 € | 153 |
gestiegen
gleichbleibend
gefallen
Schließen
