Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 35,49 € / 35,50 € |
SQ2W0H
| | Put | 5,0 | 35,54 € / 35,55 € |
SU9Y2L
| |
Call | 10,0 | 17,77 € / 17,78 € |
SU2AN6
| | Put | 10,0 | 1,78 € / 1,79 € |
SU9QFL
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
09:00:01 | 17.764,03 - | 0 | 0 - | 0 | 0 - | ||
09:00:02 | 17.753,94 - | 0 | 0 - | 0 | 0 - | ||
09:00:03 | 17.752,89 - | 0 | 0 - | 0 | 0 - | ||
09:00:04 | 17.748,42 - | 0 | 0 - | 0 | 0 - | ||
09:00:05 | 17.746,8 - | 0 | 0 - | 0 | 0 - | ||
09:00:06 | 17.746,15 - | 0 | 0 - | 0 | 0 - | ||
09:00:07 | 17.745,72 - | 0 | 0 - | 0 | 0 - | ||
09:00:08 | 17.745,77 - | 0 | 0 - | 0 | 0 - | ||
09:00:09 | 17.745,84 - | 0 | 0 - | 0 | 0 - | ||
09:00:10 | 17.746,75 - | 0 | 0 - | 0 | 0 - | ||
09:00:11 | 17.744,28 - | 0 | 0 - | 0 | 0 - | ||
09:00:12 | 17.745,18 - | 0 | 0 - | 0 | 0 - | ||
09:00:13 | 17.745,94 - | 0 | 0 - | 0 | 0 - | ||
09:00:14 | 17.747,06 - | 0 | 0 - | 0 | 0 - | ||
09:00:15 | 17.747,7 - | 0 | 0 - | 0 | 0 - | ||
09:00:16 | 17.746,81 - | 0 | 0 - | 0 | 0 - | ||
09:00:17 | 17.750,04 - | 0 | 0 - | 0 | 0 - | ||
09:00:18 | 17.741,31 - | 0 | 0 - | 0 | 0 - | ||
09:00:19 | 17.741,25 - | 0 | 0 - | 0 | 0 - | ||
09:00:20 | 17.744,47 - | 0 | 0 - | 0 | 0 - | ||
09:00:21 | 17.742,21 - | 0 | 0 - | 0 | 0 - | ||
09:00:22 | 17.740,6 - | 0 | 0 - | 0 | 0 - | ||
09:00:23 | 17.741,67 - | 0 | 0 - | 0 | 0 - | ||
09:00:24 | 17.741,68 - | 0 | 0 - | 0 | 0 - | ||
09:00:25 | 17.741,15 - | 0 | 0 - | 0 | 0 - | ||
09:00:26 | 17.738,1 - | 0 | 0 - | 0 | 0 - | ||
09:00:27 | 17.738,17 - | 0 | 0 - | 0 | 0 - | ||
09:00:28 | 17.738,17 - | 0 | 0 - | 0 | 0 - | ||
09:00:29 | 17.738,14 - | 0 | 0 - | 0 | 0 - | ||
09:00:30 | 17.736,53 - | 0 | 0 - | 0 | 0 - | ||
09:00:31 | 17.733,84 - | 0 | 0 - | 0 | 0 - | ||
09:00:32 | 17.735,68 - | 0 | 0 - | 0 | 0 - | ||
09:00:33 | 17.733,88 - | 0 | 0 - | 0 | 0 - | ||
09:00:34 | 17.732,1 - | 0 | 0 - | 0 | 0 - | ||
09:00:35 | 17.731,79 - | 0 | 0 - | 0 | 0 - | ||
09:00:36 | 17.733,55 - | 0 | 0 - | 0 | 0 - | ||
09:00:37 | 17.733,66 - | 0 | 0 - | 0 | 0 - | ||
09:00:38 | 17.734,38 - | 0 | 0 - | 0 | 0 - | ||
09:00:39 | 17.735,69 - | 0 | 0 - | 0 | 0 - | ||
09:00:40 | 17.737,46 - | 0 | 0 - | 0 | 0 - | ||
09:00:41 | 17.739,58 - | 0 | 0 - | 0 | 0 - | ||
09:00:42 | 17.739,9 - | 0 | 0 - | 0 | 0 - | ||
09:00:43 | 17.743,44 - | 0 | 0 - | 0 | 0 - | ||
09:00:44 | 17.743,5 - | 0 | 0 - | 0 | 0 - | ||
09:00:45 | 17.743,74 - | 0 | 0 - | 0 | 0 - | ||
09:00:46 | 17.745,57 - | 0 | 0 - | 0 | 0 - | ||
09:00:47 | 17.745,19 - | 0 | 0 - | 0 | 0 - | ||
09:00:48 | 17.748,63 - | 0 | 0 - | 0 | 0 - | ||
09:00:49 | 17.749,78 - | 0 | 0 - | 0 | 0 - | ||
09:00:50 | 17.749,78 - | 0 | 0 - | 0 | 0 - | ||
09:00:51 | 17.749,78 - | 0 | 0 - | 0 | 0 - | ||
09:00:52 | 17.750,66 - | 0 | 0 - | 0 | 0 - | ||
09:00:53 | 17.749,66 - | 0 | 0 - | 0 | 0 - | ||
09:00:54 | 17.747,79 - | 0 | 0 - | 0 | 0 - | ||
09:00:55 | 17.748,21 - | 0 | 0 - | 0 | 0 - | ||
09:00:56 | 17.747,37 - | 0 | 0 - | 0 | 0 - | ||
09:00:57 | 17.747,61 - | 0 | 0 - | 0 | 0 - | ||
09:00:58 | 17.748,38 - | 0 | 0 - | 0 | 0 - | ||
09:00:59 | 17.748,78 - | 0 | 0 - | 0 | 0 - | ||
09:01:00 | 17.748,99 - | 0 | 0 - | 0 | 0 - | ||
09:01:01 | 17.747,48 - | 0 | 0 - | 0 | 0 - | ||
09:01:02 | 17.746,39 - | 0 | 0 - | 0 | 0 - | ||
09:01:03 | 17.746,44 - | 0 | 0 - | 0 | 0 - | ||
09:01:04 | 17.746,13 - | 0 | 0 - | 0 | 0 - | ||
09:01:05 | 17.744,76 - | 0 | 0 - | 0 | 0 - | ||
09:01:06 | 17.743,17 - | 0 | 0 - | 0 | 0 - | ||
09:01:07 | 17.743,24 - | 0 | 0 - | 0 | 0 - | ||
09:01:08 | 17.743,64 - | 0 | 0 - | 0 | 0 - | ||
09:01:09 | 17.743,9 - | 0 | 0 - | 0 | 0 - | ||
09:01:10 | 17.746,38 - | 0 | 0 - | 0 | 0 - | ||
09:01:11 | 17.746,57 - | 0 | 0 - | 0 | 0 - | ||
09:01:12 | 17.748,65 - | 0 | 0 - | 0 | 0 - | ||
09:01:13 | 17.749,32 - | 0 | 0 - | 0 | 0 - | ||
09:01:14 | 17.749,56 - | 0 | 0 - | 0 | 0 - | ||
09:01:15 | 17.747,63 - | 0 | 0 - | 0 | 0 - | ||
09:01:16 | 17.748,67 - | 0 | 0 - | 0 | 0 - | ||
09:01:17 | 17.750,13 - | 0 | 0 - | 0 | 0 - | ||
09:01:18 | 17.753 - | 0 | 0 - | 0 | 0 - | ||
09:01:19 | 17.753,71 - | 0 | 0 - | 0 | 0 - | ||
09:01:20 | 17.755,55 - | 0 | 0 - | 0 | 0 - | ||
09:01:21 | 17.756,2 - | 0 | 0 - | 0 | 0 - | ||
09:01:22 | 17.756,05 - | 0 | 0 - | 0 | 0 - | ||
09:01:23 | 17.756,44 - | 0 | 0 - | 0 | 0 - | ||
09:01:24 | 17.756,21 - | 0 | 0 - | 0 | 0 - | ||
09:01:25 | 17.754,55 - | 0 | 0 - | 0 | 0 - | ||
09:01:26 | 17.755,39 - | 0 | 0 - | 0 | 0 - | ||
09:01:27 | 17.755,39 - | 0 | 0 - | 0 | 0 - | ||
09:01:28 | 17.755,87 - | 0 | 0 - | 0 | 0 - | ||
09:01:29 | 17.755,5 - | 0 | 0 - | 0 | 0 - | ||
09:01:30 | 17.755,28 - | 0 | 0 - | 0 | 0 - | ||
09:01:31 | 17.753,94 - | 0 | 0 - | 0 | 0 - | ||
09:01:32 | 17.754,36 - | 0 | 0 - | 0 | 0 - | ||
09:01:33 | 17.752,7 - | 0 | 0 - | 0 | 0 - | ||
09:01:34 | 17.752,49 - | 0 | 0 - | 0 | 0 - | ||
09:01:35 | 17.752,05 - | 0 | 0 - | 0 | 0 - | ||
09:01:36 | 17.750,4 - | 0 | 0 - | 0 | 0 - | ||
09:01:37 | 17.750,31 - | 0 | 0 - | 0 | 0 - | ||
09:01:38 | 17.750,31 - | 0 | 0 - | 0 | 0 - | ||
09:01:39 | 17.750,31 - | 0 | 0 - | 0 | 0 - | ||
09:01:40 | 17.750,64 - | 0 | 0 - | 0 | 0 - |