Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
15:00:03 | 38,05 € | 0 | 0 € | 200 | 7.585 € | ||
14:45:04 | 38,05 € | 0 | 0 € | 200 | 7.585 € | ||
14:36:50 | 38,05 € | 100 | 3.805 € | 200 | 7.585 € | ||
14:30:01 | 37,90 € | 0 | 0 € | 100 | 3.780 € | ||
14:15:05 | 37,85 € | 0 | 0 € | 100 | 3.780 € | ||
14:00:03 | 37,85 € | 0 | 0 € | 100 | 3.780 € | ||
13:45:58 | 37,80 € | 100 | 3.780 € | 100 | 3.780 € | ||
13:45:06 | 37,80 € | 0 | 0 € | 0 | 0 € | ||
13:30:08 | 37,75 € | 0 | 0 € | 0 | 0 € | ||
13:15:05 | 37,70 € | 0 | 0 € | 0 | 0 € | ||
13:05:05 | 37,95 € | 0 | 0 € | 0 | 0 € | ||
12:45:04 | 37,90 € | 0 | 0 € | 0 | 0 € | ||
12:30:03 | 37,90 € | 0 | 0 € | 0 | 0 € | ||
12:15:04 | 37,90 € | 0 | 0 € | 0 | 0 € | ||
12:00:02 | 37,65 € | 0 | 0 € | 0 | 0 € | ||
11:45:02 | 37,55 € | 0 | 0 € | 0 | 0 € | ||
11:30:05 | 37,55 € | 0 | 0 € | 0 | 0 € | ||
11:15:02 | 37,55 € | 0 | 0 € | 0 | 0 € | ||
11:00:07 | 37,70 € | 0 | 0 € | 0 | 0 € | ||
10:45:03 | 37,60 € | 0 | 0 € | 0 | 0 € | ||
10:30:02 | 37,60 € | 0 | 0 € | 0 | 0 € | ||
10:15:04 | 37,60 € | 0 | 0 € | 0 | 0 € | ||
10:00:02 | 37,50 € | 0 | 0 € | 0 | 0 € | ||
09:50:39 | 37,50 € | 0 | 0 € | 0 | 0 € | ||
09:30:02 | 37,50 € | 0 | 0 € | 0 | 0 € | ||
09:15:13 | 37,50 € | 0 | 0 € | 0 | 0 € | ||
09:05:04 | 37,50 € | 0 | 0 € | 0 | 0 € | ||
08:45:06 | 37,55 € | 0 | 0 € | 0 | 0 € | ||
08:40:02 | 37,55 € | 0 | 0 € | 0 | 0 € | ||
08:30:03 | 37,55 € | 0 | 0 € | 0 | 0 € | ||
08:26:04 | 37,55 € | 0 | 0 € | 0 | 0 € | ||
08:15:01 | 37,60 € | 0 | 0 € | 0 | 0 € |