Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:42:05 | 37,35 € | 55 | 2.054 € | 3.489 | 130 T € | ||
21:42:05 | 37,35 € | 55 | 2.054 € | 3.434 | 128 T € | ||
20:34:16 | 37,35 € | 491 | 18.339 € | 3.379 | 126 T € | ||
20:33:20 | 37,30 € | 46 | 1.716 € | 2.888 | 107 T € | ||
20:33:20 | 37,30 € | 90 | 3.357 € | 2.842 | 106 T € | ||
19:40:57 | 37,30 € | 10 | 373 € | 2.752 | 102 T € | ||
19:40:56 | 37,30 € | 90 | 3.357 € | 2.742 | 102 T € | ||
19:13:05 | 37,30 € | 27 | 1.007 € | 2.652 | 99 T € | ||
17:28:04 | 37,30 € | 100 | 3.730 € | 2.625 | 98 T € | ||
16:20:55 | 37,15 € | 90 | 3.344 € | 2.525 | 94 T € | ||
16:20:47 | 37,15 € | 110 | 4.087 € | 2.435 | 91 T € | ||
15:59:53 | 37,10 € | 50 | 1.855 € | 2.325 | 86 T € | ||
15:03:13 | 37,20 € | 273 | 10.156 € | 2.275 | 85 T € | ||
14:36:17 | 36,95 € | 40 | 1.478 € | 2.002 | 74 T € | ||
14:35:58 | 37,00 € | 110 | 4.070 € | 1.962 | 73 T € | ||
13:14:53 | 37,30 € | 10 | 373 € | 1.852 | 69 T € | ||
12:55:26 | 37,30 € | 10 | 373 € | 1.842 | 69 T € | ||
12:55:19 | 37,30 € | 110 | 4.103 € | 1.832 | 68 T € | ||
12:43:38 | 37,30 € | 10 | 373 € | 1.722 | 64 T € | ||
12:17:56 | 37,30 € | 40 | 1.492 € | 1.712 | 64 T € | ||
12:17:39 | 37,30 € | 110 | 4.103 € | 1.672 | 62 T € | ||
11:38:26 | 37,30 € | 90 | 3.357 € | 1.562 | 58 T € | ||
11:37:34 | 37,30 € | 110 | 4.103 € | 1.472 | 55 T € | ||
11:28:08 | 37,20 € | 200 | 7.440 € | 1.362 | 51 T € | ||
11:25:53 | 37,15 € | 45 | 1.672 € | 1.162 | 43.197 € | ||
10:52:39 | 36,95 € | 100 | 3.695 € | 1.117 | 41.525 € | ||
10:51:35 | 36,95 € | 100 | 3.695 € | 1.017 | 37.830 € | ||
10:50:03 | 36,95 € | 100 | 3.695 € | 917 | 34.135 € | ||
10:36:26 | 37,30 € | 340 | 12.682 € | 817 | 30.440 € | ||
10:36:01 | 37,30 € | 110 | 4.103 € | 477 | 17.758 € | ||
10:29:58 | 37,15 € | 15 | 557 € | 367 | 13.655 € | ||
10:08:55 | 37,35 € | 40 | 1.494 € | 352 | 13.098 € | ||
10:05:21 | 37,20 € | 100 | 3.720 € | 312 | 11.604 € | ||
10:04:18 | 37,20 € | 50 | 1.860 € | 212 | 7.884 € | ||
09:29:58 | 37,15 € | 135 | 5.015 € | 162 | 6.024 € | ||
08:59:46 | 37,35 € | 27 | 1.008 € | 27 | 1.008 € |