Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
13:47:51 | 433,85 € | 35 | 15.185 € | 1.270 | 0,55 M € | ||
13:41:20 | 432,00 € | 15 | 6.480 € | 1.235 | 0,53 M € | ||
13:41:05 | 432,05 € | 15 | 6.481 € | 1.220 | 0,53 M € | ||
13:39:05 | 434,20 € | 6 | 2.605 € | 1.205 | 0,52 M € | ||
13:33:43 | 432,05 € | 5 | 2.160 € | 1.199 | 0,52 M € | ||
13:30:07 | 433,75 € | 1 | 434 € | 1.194 | 0,52 M € | ||
13:27:02 | 432,05 € | 15 | 6.481 € | 1.193 | 0,52 M € | ||
13:25:12 | 432,05 € | 3 | 1.296 € | 1.178 | 0,51 M € | ||
13:14:23 | 433,70 € | 15 | 6.506 € | 1.175 | 0,51 M € | ||
13:00:38 | 433,35 € | 6 | 2.600 € | 1.160 | 0,50 M € | ||
12:58:41 | 431,80 € | 9 | 3.886 € | 1.154 | 498 T € | ||
12:52:40 | 432,50 € | 20 | 8.650 € | 1.145 | 494 T € | ||
12:39:53 | 432,55 € | 17 | 7.353 € | 1.125 | 486 T € | ||
12:36:09 | 432,70 € | 2 | 865 € | 1.108 | 478 T € | ||
12:35:55 | 432,60 € | 23 | 9.950 € | 1.106 | 478 T € | ||
12:29:26 | 432,60 € | 5 | 2.163 € | 1.083 | 468 T € | ||
12:17:37 | 432,50 € | 10 | 4.325 € | 1.078 | 465 T € | ||
12:17:12 | 431,80 € | 9 | 3.886 € | 1.068 | 461 T € | ||
12:15:20 | 431,80 € | 1 | 432 € | 1.059 | 457 T € | ||
11:42:25 | 431,85 € | 35 | 15.115 € | 1.058 | 457 T € | ||
11:42:22 | 431,85 € | 35 | 15.115 € | 1.023 | 442 T € | ||
11:42:17 | 431,85 € | 35 | 15.115 € | 988 | 427 T € | ||
11:42:06 | 431,85 € | 7 | 3.023 € | 953 | 411 T € | ||
11:42:00 | 433,60 € | 64 | 27.750 € | 946 | 408 T € | ||
11:41:57 | 433,60 € | 2 | 867 € | 882 | 381 T € | ||
11:41:35 | 433,70 € | 35 | 15.180 € | 880 | 380 T € | ||
11:41:35 | 432,75 € | 59 | 25.532 € | 845 | 365 T € | ||
11:41:28 | 432,70 € | 35 | 15.145 € | 786 | 339 T € | ||
11:39:26 | 432,75 € | 35 | 15.146 € | 751 | 324 T € | ||
11:39:18 | 431,80 € | 19 | 8.204 € | 716 | 309 T € | ||
11:38:40 | 431,80 € | 8 | 3.454 € | 697 | 301 T € | ||
11:38:40 | 431,80 € | 39 | 16.840 € | 689 | 297 T € | ||
11:38:16 | 431,70 € | 35 | 15.110 € | 650 | 280 T € | ||
11:38:13 | 431,70 € | 104 | 44.897 € | 615 | 265 T € | ||
11:37:52 | 431,70 € | 45 | 19.427 € | 511 | 220 T € | ||
11:37:02 | 431,80 € | 6 | 2.591 € | 466 | 201 T € | ||
11:36:08 | 431,80 € | 1 | 432 € | 460 | 198 T € | ||
11:34:45 | 431,80 € | 3 | 1.295 € | 459 | 198 T € | ||
11:29:58 | 430,60 € | 20 | 8.612 € | 456 | 197 T € | ||
11:27:55 | 431,55 € | 8 | 3.452 € | 436 | 188 T € | ||
11:22:08 | 430,95 € | 13 | 5.602 € | 428 | 185 T € | ||
11:07:08 | 430,00 € | 40 | 17.200 € | 415 | 179 T € | ||
11:05:56 | 429,65 € | 2 | 859 € | 375 | 162 T € | ||
11:04:18 | 430,00 € | 2 | 860 € | 373 | 161 T € | ||
11:00:56 | 429,75 € | 31 | 13.322 € | 371 | 160 T € | ||
11:00:19 | 432,00 € | 10 | 4.320 € | 340 | 147 T € | ||
10:51:11 | 432,50 € | 4 | 1.730 € | 330 | 142 T € | ||
10:29:47 | 432,30 € | 6 | 2.594 € | 326 | 141 T € | ||
10:23:57 | 429,95 € | 5 | 2.150 € | 320 | 138 T € | ||
10:22:03 | 429,85 € | 10 | 4.299 € | 315 | 136 T € | ||
10:20:19 | 429,90 € | 35 | 15.047 € | 305 | 132 T € | ||
10:08:21 | 432,35 € | 6 | 2.594 € | 270 | 117 T € | ||
10:04:04 | 432,20 € | 30 | 12.966 € | 264 | 114 T € | ||
09:54:31 | 432,45 € | 4 | 1.730 € | 234 | 101 T € | ||
09:50:50 | 432,30 € | 4 | 1.729 € | 230 | 99 T € | ||
09:42:27 | 432,25 € | 1 | 432 € | 226 | 97 T € | ||
09:39:54 | 432,45 € | 3 | 1.297 € | 225 | 97 T € | ||
09:29:58 | 430,90 € | 35 | 15.082 € | 222 | 96 T € | ||
09:29:18 | 432,25 € | 2 | 865 € | 187 | 81 T € | ||
09:28:22 | 432,30 € | 23 | 9.943 € | 185 | 80 T € | ||
09:27:21 | 432,30 € | 10 | 4.323 € | 162 | 70 T € | ||
09:24:59 | 432,40 € | 15 | 6.486 € | 152 | 66 T € | ||
09:21:57 | 429,80 € | 2 | 860 € | 137 | 59 T € | ||
09:20:57 | 429,70 € | 10 | 4.297 € | 135 | 58 T € | ||
09:09:22 | 430,00 € | 10 | 4.300 € | 125 | 54 T € | ||
09:08:26 | 432,00 € | 9 | 3.888 € | 115 | 49.615 € | ||
08:58:28 | 432,20 € | 5 | 2.161 € | 106 | 45.727 € | ||
08:50:20 | 432,00 € | 11 | 4.752 € | 101 | 43.566 € | ||
08:44:25 | 432,25 € | 10 | 4.323 € | 90 | 38.814 € | ||
08:44:24 | 429,75 € | 16 | 6.876 € | 80 | 34.491 € | ||
08:44:23 | 430,05 € | 24 | 10.321 € | 64 | 27.615 € | ||
08:30:00 | 432,35 € | 2 | 865 € | 40 | 17.294 € | ||
08:01:03 | 432,35 € | 4 | 1.729 € | 38 | 16.429 € | ||
08:00:08 | 432,35 € | 34 | 14.700 € | 34 | 14.700 € |