Top-News
Walgreens Boots Alliance Inc Aktie
WKN: A12HJF
ISIN: US9314271084
US-Symbol:
WBA
Typ: Aktie
Attraktive Knock-Outs auf Walgreens Boots Alliance Inc
| Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
|---|---|---|---|---|---|---|---|---|---|
| Call | 4,5 | 3,70 € / 3,71 € |
SU3YLR
| | Put | 5,3 | 3,17 € / 3,18 € |
SW8F4J
| |
| Call | 9,5 | 1,76 € / 1,77 € |
SV987J
| | Put | 12,6 | 1,32 € / 1,33 € |
SW8X5N
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:47:35 | 16,688 € | 43 | 718 € | 12.442 | 208 T € | ||
| 21:46:40 | 16,688 € | 180 | 3.004 € | 12.399 | 208 T € | ||
| 20:18:23 | 16,608 € | 5 | 83 € | 12.219 | 205 T € | ||
| 19:49:44 | 16,564 € | 10 | 166 € | 12.214 | 205 T € | ||
| 19:29:08 | 16,536 € | 50 | 827 € | 12.204 | 204 T € | ||
| 18:55:18 | 16,508 € | 50 | 825 € | 12.154 | 204 T € | ||
| 18:46:25 | 16,608 € | 25 | 415 € | 12.104 | 203 T € | ||
| 18:43:43 | 16,608 € | 61 | 1.013 € | 12.079 | 202 T € | ||
| 18:37:00 | 16,58 € | 100 | 1.658 € | 12.018 | 201 T € | ||
| 18:31:32 | 16,528 € | 200 | 3.306 € | 11.918 | 200 T € | ||
| 18:07:06 | 16,502 € | 50 | 825 € | 11.718 | 196 T € | ||
| 18:01:24 | 16,554 € | 50 | 828 € | 11.668 | 196 T € | ||
| 17:54:46 | 16,554 € | 400 | 6.622 € | 11.618 | 195 T € | ||
| 17:41:47 | 16,502 € | 45 | 743 € | 11.218 | 188 T € | ||
| 17:31:42 | 16,548 € | 10 | 165 € | 11.173 | 187 T € | ||
| 17:28:03 | 16,55 € | 100 | 1.655 € | 11.163 | 187 T € | ||
| 17:26:22 | 16,568 € | 600 | 9.941 € | 11.063 | 186 T € | ||
| 17:15:37 | 16,59 € | 50 | 830 € | 10.463 | 176 T € | ||
| 17:14:55 | 16,612 € | 70 | 1.163 € | 10.413 | 175 T € | ||
| 17:05:11 | 16,568 € | 150 | 2.485 € | 10.343 | 174 T € | ||
| 17:02:51 | 16,568 € | 1.500 | 24.852 € | 10.193 | 171 T € | ||
| 16:53:42 | 16,516 € | 50 | 826 € | 8.693 | 146 T € | ||
| 16:46:52 | 16,556 € | 199 | 3.295 € | 8.643 | 145 T € | ||
| 16:46:24 | 16,53 € | 6 | 99 € | 8.444 | 142 T € | ||
| 16:45:41 | 16,51 € | 6 | 99 € | 8.438 | 142 T € | ||
| 16:40:04 | 16,522 € | 305 | 5.039 € | 8.432 | 142 T € | ||
| 16:38:43 | 16,502 € | 60 | 990 € | 8.127 | 137 T € | ||
| 16:32:18 | 16,506 € | 50 | 825 € | 8.067 | 136 T € | ||
| 16:24:40 | 16,57 € | 90 | 1.491 € | 8.017 | 135 T € | ||
| 16:19:52 | 16,584 € | 10 | 166 € | 7.927 | 134 T € | ||
| 16:12:22 | 16,532 € | 150 | 2.480 € | 7.917 | 133 T € | ||
| 16:06:23 | 16,60 € | 295 | 4.897 € | 7.767 | 131 T € | ||
| 16:05:32 | 16,606 € | 600 | 9.964 € | 7.472 | 126 T € | ||
| 16:05:03 | 16,61 € | 60 | 997 € | 6.872 | 116 T € | ||
| 16:04:25 | 16,626 € | 60 | 998 € | 6.812 | 115 T € | ||
| 16:04:22 | 16,626 € | 5 | 83 € | 6.752 | 114 T € | ||
| 16:04:08 | 16,63 € | 23 | 382 € | 6.747 | 114 T € | ||
| 16:00:31 | 16,70 € | 90 | 1.503 € | 6.724 | 114 T € | ||
| 15:42:23 | 16,65 € | 200 | 3.330 € | 6.634 | 112 T € | ||
| 15:40:20 | 16,69 € | 10 | 167 € | 6.434 | 109 T € | ||
| 15:33:55 | 16,664 € | 22 | 367 € | 6.424 | 109 T € | ||
| 15:30:09 | 16,65 € | 80 | 1.332 € | 6.402 | 108 T € | ||
| 15:30:01 | 16,71 € | 100 | 1.671 € | 6.322 | 107 T € | ||
| 15:29:58 | 16,784 € | 123 | 2.064 € | 6.222 | 105 T € | ||
| 15:27:50 | 16,75 € | 50 | 838 € | 6.099 | 103 T € | ||
| 15:27:41 | 16,80 € | 475 | 7.980 € | 6.049 | 102 T € | ||
| 15:27:40 | 16,82 € | 60 | 1.009 € | 5.574 | 94 T € | ||
| 14:49:01 | 16,866 € | 1 | 17 € | 5.514 | 93 T € | ||
| 14:26:21 | 16,84 € | 46 | 775 € | 5.513 | 93 T € | ||
| 13:51:59 | 16,928 € | 50 | 846 € | 5.467 | 93 T € | ||
| 13:51:10 | 16,844 € | 44 | 741 € | 5.417 | 92 T € | ||
| 13:23:14 | 16,808 € | 2 | 34 € | 5.373 | 91 T € | ||
| 13:15:25 | 16,832 € | 600 | 10.099 € | 5.371 | 91 T € | ||
| 13:12:52 | 16,878 € | 100 | 1.688 € | 4.771 | 81 T € | ||
| 13:12:15 | 16,87 € | 407 | 6.866 € | 4.671 | 79 T € | ||
| 12:30:57 | 16,872 € | 100 | 1.687 € | 4.264 | 72 T € | ||
| 12:02:30 | 16,872 € | 168 | 2.834 € | 4.164 | 71 T € | ||
| 11:57:11 | 17,026 € | 35 | 596 € | 3.996 | 68 T € | ||
| 11:40:07 | 17,026 € | 50 | 851 € | 3.961 | 67 T € | ||
| 11:28:47 | 16,872 € | 51 | 860 € | 3.911 | 66 T € | ||
| 11:26:12 | 16,872 € | 75 | 1.265 € | 3.860 | 65 T € | ||
| 11:06:50 | 16,872 € | 11 | 186 € | 3.785 | 64 T € | ||
| 10:39:32 | 16,872 € | 100 | 1.687 € | 3.774 | 64 T € | ||
| 10:30:30 | 16,90 € | 140 | 2.366 € | 3.674 | 62 T € | ||
| 10:30:16 | 16,918 € | 600 | 10.151 € | 3.534 | 60 T € | ||
| 10:29:58 | 17,01 € | 570 | 9.696 € | 2.934 | 49.815 € | ||
| 10:23:00 | 17,104 € | 3 | 51 € | 2.364 | 40.120 € | ||
| 09:29:42 | 16,93 € | 380 | 6.433 € | 2.361 | 40.068 € | ||
| 09:24:13 | 17,00 € | 1.000 | 17.000 € | 1.981 | 33.635 € | ||
| 09:21:16 | 16,872 € | 200 | 3.374 € | 981 | 16.635 € | ||
| 09:18:10 | 16,902 € | 156 | 2.637 € | 781 | 13.260 € | ||
| 09:15:55 | 16,998 € | 25 | 425 € | 625 | 10.624 € | ||
| 08:00:08 | 16,998 € | 300 | 5.099 € | 600 | 10.199 € | ||
| 08:00:08 | 16,998 € | 300 | 5.099 € | 300 | 5.099 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
