Top-News
Alphabet (Google)
WKN: A14Y6F
ISIN: US02079K3059
US-Symbol:
GOOGL
Typ: Aktie
Times & Sales: Tradegate
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:25:39 | 145,66 € | 38 | 5.535 € | 41.835 | 6,08 M € | ||
| 15:25:37 | 145,42 € | 10 | 1.454 € | 41.797 | 6,07 M € | ||
| 15:25:09 | 145,50 € | 500 | 73 T € | 41.787 | 6,07 M € | ||
| 15:25:00 | 145,50 € | 500 | 73 T € | 41.287 | 6,00 M € | ||
| 15:21:25 | 145,66 € | 67 | 9.759 € | 40.787 | 5,93 M € | ||
| 15:20:17 | 145,70 € | 9 | 1.311 € | 40.720 | 5,92 M € | ||
| 15:19:31 | 145,68 € | 176 | 25.640 € | 40.711 | 5,91 M € | ||
| 15:16:51 | 145,76 € | 20 | 2.915 € | 40.535 | 5,89 M € | ||
| 15:16:19 | 145,94 € | 7 | 1.022 € | 40.515 | 5,89 M € | ||
| 15:16:05 | 145,86 € | 36 | 5.251 € | 40.508 | 5,88 M € | ||
| 15:15:39 | 145,76 € | 50 | 7.288 € | 40.472 | 5,88 M € | ||
| 15:15:33 | 145,88 € | 7 | 1.021 € | 40.422 | 5,87 M € | ||
| 15:14:18 | 145,88 € | 25 | 3.647 € | 40.415 | 5,87 M € | ||
| 15:13:41 | 145,76 € | 5 | 729 € | 40.390 | 5,87 M € | ||
| 15:13:22 | 145,74 € | 18 | 2.623 € | 40.385 | 5,87 M € | ||
| 15:10:37 | 145,68 € | 60 | 8.741 € | 40.367 | 5,86 M € | ||
| 15:03:58 | 145,76 € | 44 | 6.413 € | 40.307 | 5,86 M € | ||
| 15:03:52 | 145,68 € | 15 | 2.185 € | 40.263 | 5,85 M € | ||
| 15:03:36 | 145,70 € | 7 | 1.020 € | 40.248 | 5,85 M € | ||
| 15:03:04 | 145,80 € | 5 | 729 € | 40.241 | 5,85 M € | ||
| 14:51:15 | 145,86 € | 3 | 438 € | 40.236 | 5,85 M € | ||
| 14:48:23 | 145,66 € | 42 | 6.118 € | 40.233 | 5,84 M € | ||
| 14:45:05 | 145,70 € | 20 | 2.914 € | 40.191 | 5,84 M € | ||
| 14:44:00 | 145,68 € | 22 | 3.205 € | 40.171 | 5,84 M € | ||
| 14:42:21 | 145,98 € | 500 | 73 T € | 40.149 | 5,83 M € | ||
| 14:39:47 | 146,10 € | 50 | 7.305 € | 39.649 | 5,76 M € | ||
| 14:39:29 | 146,04 € | 10 | 1.460 € | 39.599 | 5,75 M € | ||
| 14:37:16 | 146,16 € | 30 | 4.385 € | 39.589 | 5,75 M € | ||
| 14:37:12 | 146,20 € | 20 | 2.924 € | 39.559 | 5,75 M € | ||
| 14:36:17 | 146,02 € | 6 | 876 € | 39.539 | 5,74 M € | ||
| 14:33:28 | 146,08 € | 8 | 1.169 € | 39.533 | 5,74 M € | ||
| 14:30:44 | 146,16 € | 71 | 10.377 € | 39.525 | 5,74 M € | ||
| 14:30:40 | 146,04 € | 61 | 8.908 € | 39.454 | 5,73 M € | ||
| 14:28:27 | 146,08 € | 15 | 2.191 € | 39.393 | 5,72 M € | ||
| 14:25:45 | 146,04 € | 20 | 2.921 € | 39.378 | 5,72 M € | ||
| 14:24:59 | 146,06 € | 10 | 1.461 € | 39.358 | 5,72 M € | ||
| 14:22:25 | 146,00 € | 1 | 146 € | 39.348 | 5,72 M € | ||
| 14:16:46 | 145,98 € | 500 | 73 T € | 39.347 | 5,72 M € | ||
| 14:12:16 | 145,84 € | 1 | 146 € | 38.847 | 5,64 M € | ||
| 14:08:55 | 145,86 € | 4 | 583 € | 38.846 | 5,64 M € | ||
| 14:08:09 | 145,72 € | 82 | 11.949 € | 38.842 | 5,64 M € | ||
| 14:07:59 | 145,72 € | 10 | 1.457 € | 38.760 | 5,63 M € | ||
| 14:05:12 | 145,86 € | 5 | 729 € | 38.750 | 5,63 M € | ||
| 14:03:18 | 145,78 € | 3 | 437 € | 38.745 | 5,63 M € | ||
| 14:02:01 | 145,86 € | 205 | 29.901 € | 38.742 | 5,63 M € | ||
| 13:49:55 | 145,74 € | 210 | 30.605 € | 38.537 | 5,60 M € | ||
| 13:46:47 | 145,84 € | 16 | 2.333 € | 38.327 | 5,57 M € | ||
| 13:45:06 | 146,06 € | 1 | 146 € | 38.311 | 5,56 M € | ||
| 13:44:48 | 146,00 € | 112 | 16.352 € | 38.310 | 5,56 M € | ||
| 13:42:41 | 145,90 € | 45 | 6.566 € | 38.198 | 5,55 M € | ||
| 13:40:27 | 145,80 € | 111 | 16.184 € | 38.153 | 5,54 M € | ||
| 13:40:06 | 145,90 € | 10 | 1.459 € | 38.042 | 5,53 M € | ||
| 13:37:40 | 145,68 € | 100 | 14.568 € | 38.032 | 5,52 M € | ||
| 13:33:37 | 145,88 € | 30 | 4.376 € | 37.932 | 5,51 M € | ||
| 13:32:54 | 145,80 € | 50 | 7.290 € | 37.902 | 5,50 M € | ||
| 13:32:53 | 145,80 € | 8 | 1.166 € | 37.852 | 5,50 M € | ||
| 13:31:30 | 145,80 € | 75 | 10.935 € | 37.844 | 5,50 M € | ||
| 13:28:50 | 145,72 € | 50 | 7.286 € | 37.769 | 5,49 M € | ||
| 13:28:12 | 145,70 € | 8 | 1.166 € | 37.719 | 5,48 M € | ||
| 13:28:12 | 145,70 € | 150 | 21.855 € | 37.711 | 5,48 M € | ||
| 13:26:46 | 145,62 € | 3 | 437 € | 37.561 | 5,46 M € | ||
| 13:25:15 | 145,64 € | 2 | 291 € | 37.558 | 5,45 M € | ||
| 13:23:53 | 145,56 € | 13 | 1.892 € | 37.556 | 5,45 M € | ||
| 13:21:40 | 145,44 € | 50 | 7.272 € | 37.543 | 5,45 M € | ||
| 13:21:29 | 145,44 € | 100 | 14.544 € | 37.493 | 5,45 M € | ||
| 13:20:49 | 145,54 € | 15 | 2.183 € | 37.393 | 5,43 M € | ||
| 13:20:05 | 145,48 € | 35 | 5.092 € | 37.378 | 5,43 M € | ||
| 13:20:04 | 145,48 € | 53 | 7.710 € | 37.343 | 5,42 M € | ||
| 13:19:21 | 145,38 € | 160 | 23.261 € | 37.290 | 5,42 M € | ||
| 13:17:25 | 145,26 € | 500 | 73 T € | 37.130 | 5,39 M € | ||
| 13:16:40 | 145,14 € | 100 | 14.514 € | 36.630 | 5,32 M € | ||
| 13:15:44 | 145,14 € | 13 | 1.887 € | 36.530 | 5,31 M € | ||
| 13:15:36 | 145,14 € | 20 | 2.903 € | 36.517 | 5,30 M € | ||
| 13:09:30 | 145,30 € | 5 | 727 € | 36.497 | 5,30 M € | ||
| 13:08:52 | 145,28 € | 51 | 7.409 € | 36.492 | 5,30 M € | ||
| 13:08:52 | 145,18 € | 70 | 10.163 € | 36.441 | 5,29 M € | ||
| 13:07:27 | 145,18 € | 18 | 2.613 € | 36.371 | 5,28 M € | ||
| 13:00:00 | 145,18 € | 185 | 26.858 € | 36.353 | 5,28 M € | ||
| 12:58:44 | 145,16 € | 100 | 14.516 € | 36.168 | 5,25 M € | ||
| 12:58:43 | 145,14 € | 343 | 49.783 € | 36.068 | 5,24 M € | ||
| 12:56:07 | 145,06 € | 68 | 9.864 € | 35.725 | 5,19 M € | ||
| 12:55:22 | 144,92 € | 14 | 2.029 € | 35.657 | 5,18 M € | ||
| 12:51:34 | 144,84 € | 459 | 66 T € | 35.643 | 5,18 M € | ||
| 12:51:09 | 144,84 € | 2 | 290 € | 35.184 | 5,11 M € | ||
| 12:48:25 | 144,82 € | 21 | 3.041 € | 35.182 | 5,11 M € | ||
| 12:47:38 | 145,00 € | 8 | 1.160 € | 35.161 | 5,11 M € | ||
| 12:47:04 | 144,98 € | 150 | 21.747 € | 35.153 | 5,11 M € | ||
| 12:46:57 | 144,82 € | 697 | 101 T € | 35.003 | 5,08 M € | ||
| 12:46:18 | 144,92 € | 500 | 72 T € | 34.306 | 4,98 M € | ||
| 12:44:58 | 144,88 € | 4 | 580 € | 33.806 | 4,91 M € | ||
| 12:44:11 | 144,86 € | 7 | 1.014 € | 33.802 | 4,91 M € | ||
| 12:39:36 | 144,80 € | 42 | 6.082 € | 33.795 | 4,91 M € | ||
| 12:39:03 | 144,78 € | 13 | 1.882 € | 33.753 | 4,90 M € | ||
| 12:37:48 | 144,94 € | 10 | 1.449 € | 33.740 | 4,90 M € | ||
| 12:37:14 | 144,86 € | 100 | 14.486 € | 33.730 | 4,90 M € | ||
| 12:33:51 | 144,86 € | 40 | 5.794 € | 33.630 | 4,88 M € | ||
| 12:32:03 | 144,90 € | 5 | 725 € | 33.590 | 4,88 M € | ||
| 12:29:13 | 145,08 € | 10 | 1.451 € | 33.585 | 4,88 M € | ||
| 12:29:01 | 144,94 € | 20 | 2.899 € | 33.575 | 4,88 M € | ||
| 12:28:44 | 145,06 € | 35 | 5.077 € | 33.555 | 4,87 M € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
