Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:40:29 | 148,10 € | 200 | 29.620 € | 3.333 | 494 T € | ||
19:15:35 | 147,66 € | 14 | 2.067 € | 3.133 | 464 T € | ||
19:01:14 | 147,58 € | 20 | 2.952 € | 3.119 | 462 T € | ||
19:01:00 | 147,56 € | 20 | 2.951 € | 3.099 | 459 T € | ||
18:59:13 | 147,56 € | 50 | 7.378 € | 3.079 | 456 T € | ||
18:49:15 | 147,58 € | 5 | 738 € | 3.029 | 449 T € | ||
18:20:50 | 147,46 € | 1 | 147 € | 3.024 | 448 T € | ||
17:48:47 | 147,72 € | 50 | 7.386 € | 3.023 | 448 T € | ||
17:43:41 | 147,68 € | 200 | 29.536 € | 2.973 | 440 T € | ||
17:28:24 | 147,86 € | 20 | 2.957 € | 2.773 | 411 T € | ||
17:02:15 | 148,00 € | 7 | 1.036 € | 2.753 | 408 T € | ||
16:56:03 | 147,90 € | 8 | 1.183 € | 2.746 | 407 T € | ||
16:38:14 | 148,10 € | 100 | 14.810 € | 2.738 | 406 T € | ||
16:34:48 | 148,02 € | 200 | 29.604 € | 2.638 | 391 T € | ||
16:34:30 | 147,94 € | 200 | 29.588 € | 2.438 | 361 T € | ||
16:31:42 | 148,00 € | 15 | 2.220 € | 2.238 | 332 T € | ||
15:39:54 | 148,32 € | 33 | 4.895 € | 2.223 | 329 T € | ||
15:21:11 | 147,38 € | 50 | 7.369 € | 2.190 | 325 T € | ||
13:34:16 | 147,94 € | 165 | 24.410 € | 2.140 | 317 T € | ||
13:04:00 | 147,76 € | 15 | 2.216 € | 1.975 | 293 T € | ||
12:35:41 | 148,10 € | 60 | 8.886 € | 1.960 | 291 T € | ||
12:27:00 | 148,06 € | 3 | 444 € | 1.900 | 282 T € | ||
12:26:16 | 147,94 € | 450 | 67 T € | 1.897 | 281 T € | ||
12:16:44 | 148,00 € | 300 | 44.400 € | 1.447 | 215 T € | ||
12:09:18 | 148,08 € | 25 | 3.702 € | 1.147 | 170 T € | ||
11:58:47 | 148,22 € | 93 | 13.784 € | 1.122 | 167 T € | ||
11:43:05 | 148,06 € | 35 | 5.182 € | 1.029 | 153 T € | ||
11:39:37 | 148,18 € | 1 | 148 € | 994 | 148 T € | ||
11:35:10 | 148,12 € | 35 | 5.184 € | 993 | 147 T € | ||
11:33:43 | 148,18 € | 60 | 8.891 € | 958 | 142 T € | ||
11:09:47 | 148,24 € | 200 | 29.648 € | 898 | 133 T € | ||
10:58:54 | 148,22 € | 19 | 2.816 € | 698 | 104 T € | ||
10:54:02 | 148,48 € | 1 | 148 € | 679 | 101 T € | ||
10:34:24 | 148,30 € | 36 | 5.339 € | 678 | 101 T € | ||
10:28:05 | 148,30 € | 6 | 890 € | 642 | 95 T € | ||
10:02:37 | 148,32 € | 340 | 50 T € | 636 | 95 T € | ||
09:50:58 | 148,40 € | 3 | 445 € | 296 | 44.080 € | ||
09:48:01 | 148,40 € | 4 | 594 € | 293 | 43.635 € | ||
09:26:40 | 148,70 € | 20 | 2.974 € | 289 | 43.041 € | ||
09:05:21 | 148,72 € | 4 | 595 € | 269 | 40.067 € | ||
09:01:37 | 148,98 € | 40 | 5.959 € | 265 | 39.472 € | ||
08:55:47 | 148,98 € | 45 | 6.704 € | 225 | 33.513 € | ||
08:48:17 | 149,04 € | 30 | 4.471 € | 180 | 26.809 € | ||
08:47:02 | 149,04 € | 34 | 5.067 € | 150 | 22.338 € | ||
08:45:17 | 148,82 € | 34 | 5.060 € | 116 | 17.270 € | ||
08:39:59 | 149,04 € | 34 | 5.067 € | 82 | 12.210 € | ||
08:33:24 | 148,66 € | 4 | 595 € | 48 | 7.143 € | ||
08:18:57 | 148,68 € | 4 | 595 € | 44 | 6.548 € | ||
08:00:42 | 148,84 € | 40 | 5.954 € | 40 | 5.954 € |