Times & Sales: Xetra
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
13:07:22
| 20,94 € | | 148 | | 3.099 € | 27.141 | 0,57 M € |
13:07:22
| 20,94 € | | 621 | | 13.004 € | 26.993 | 0,57 M € |
13:07:22
| 20,94 € | | 1.200 | | 25.128 € | 26.372 | 0,56 M € |
13:07:22
| 20,94 € | | 400 | | 8.376 € | 25.172 | 0,53 M € |
13:07:22
| 20,94 € | | 400 | | 8.376 € | 24.772 | 0,52 M € |
13:07:22
| 20,94 € | | 287 | | 6.010 € | 24.372 | 0,51 M € |
13:06:44
| 21,00 € | | 1 | | 21 € | 24.085 | 0,51 M € |
13:06:41
| 21,00 € | | 63 | | 1.323 € | 24.084 | 0,51 M € |
13:06:41
| 21,00 € | | 34 | | 714 € | 24.021 | 0,51 M € |
13:06:41
| 21,00 € | | 33 | | 693 € | 23.987 | 0,51 M € |
13:06:41
| 21,00 € | | 130 | | 2.730 € | 23.954 | 0,51 M € |
13:02:05
| 20,94 € | | 33 | | 691 € | 23.824 | 0,50 M € |
12:49:02
| 21,02 € | | 130 | | 2.733 € | 23.791 | 0,50 M € |
12:49:02
| 21,02 € | | 130 | | 2.733 € | 23.661 | 500 T € |
12:43:38
| 21,00 € | | 80 | | 1.680 € | 23.531 | 497 T € |
12:42:19
| 21,00 € | | 234 | | 4.914 € | 23.451 | 496 T € |
12:42:19
| 21,00 € | | 39 | | 819 € | 23.217 | 491 T € |
12:42:15
| 20,98 € | | 205 | | 4.301 € | 23.178 | 490 T € |
12:42:15
| 20,98 € | | 275 | | 5.770 € | 22.973 | 486 T € |
12:37:53
| 20,96 € | | 170 | | 3.563 € | 22.698 | 480 T € |
12:37:53
| 20,96 € | | 130 | | 2.725 € | 22.528 | 476 T € |
12:37:13
| 20,96 € | | 63 | | 1.320 € | 22.398 | 473 T € |
12:37:13
| 20,96 € | | 227 | | 4.758 € | 22.335 | 472 T € |
12:37:13
| 20,96 € | | 311 | | 6.519 € | 22.108 | 467 T € |
12:37:13
| 20,98 € | | 23 | | 483 € | 21.797 | 461 T € |
12:29:31
| 21,02 € | | 581 | | 12.213 € | 21.774 | 460 T € |
12:29:26
| 21,06 € | | 260 | | 5.476 € | 21.193 | 448 T € |
12:29:26
| 21,06 € | | 400 | | 8.424 € | 20.933 | 443 T € |
12:29:26
| 21,06 € | | 261 | | 5.497 € | 20.533 | 434 T € |
12:19:50
| 21,06 € | | 109 | | 2.296 € | 20.272 | 429 T € |
12:15:45
| 21,04 € | | 40 | | 842 € | 20.163 | 426 T € |
12:15:45
| 21,04 € | | 47 | | 989 € | 20.123 | 426 T € |
12:15:45
| 21,04 € | | 93 | | 1.957 € | 20.076 | 425 T € |
12:15:45
| 21,04 € | | 269 | | 5.660 € | 19.983 | 423 T € |
12:10:11
| 21,12 € | | 65 | | 1.373 € | 19.714 | 417 T € |
12:10:11
| 21,12 € | | 400 | | 8.448 € | 19.649 | 416 T € |
12:10:09
| 21,14 € | | 396 | | 8.371 € | 19.249 | 407 T € |
12:10:09
| 21,14 € | | 493 | | 10.422 € | 18.853 | 399 T € |
12:08:25
| 21,16 € | | 238 | | 5.036 € | 18.360 | 388 T € |
12:04:12
| 21,16 € | | 180 | | 3.809 € | 18.122 | 383 T € |
12:01:09
| 21,16 € | | 292 | | 6.179 € | 17.942 | 380 T € |
12:01:09
| 21,16 € | | 84 | | 1.777 € | 17.650 | 373 T € |
12:00:28
| 21,14 € | | 258 | | 5.454 € | 17.566 | 372 T € |
11:54:36
| 21,14 € | | 130 | | 2.748 € | 17.308 | 366 T € |
11:43:54
| 21,14 € | | 14 | | 296 € | 17.178 | 363 T € |
11:43:54
| 21,14 € | | 364 | | 7.695 € | 17.164 | 363 T € |
11:27:42
| 21,14 € | | 682 | | 14.417 € | 16.800 | 355 T € |
11:25:22
| 21,12 € | | 127 | | 2.682 € | 16.118 | 341 T € |
11:25:22
| 21,10 € | | 665 | | 14.032 € | 15.991 | 338 T € |
11:21:39
| 21,12 € | | 100 | | 2.112 € | 15.326 | 324 T € |
11:21:34
| 21,08 € | | 1.120 | | 23.610 € | 15.226 | 322 T € |
11:21:34
| 21,10 € | | 858 | | 18.104 € | 14.106 | 299 T € |
11:20:05
| 21,12 € | | 272 | | 5.745 € | 13.248 | 280 T € |
11:18:46
| 21,12 € | | 82 | | 1.732 € | 12.976 | 275 T € |
11:08:43
| 21,14 € | | 481 | | 10.168 € | 12.894 | 273 T € |
11:05:29
| 21,14 € | | 500 | | 10.570 € | 12.413 | 263 T € |
11:04:32
| 21,14 € | | 300 | | 6.342 € | 11.913 | 252 T € |
10:48:36
| 21,18 € | | 94 | | 1.991 € | 11.613 | 246 T € |
10:39:42
| 21,18 € | | 22 | | 466 € | 11.519 | 244 T € |
10:39:04
| 21,18 € | | 130 | | 2.753 € | 11.497 | 243 T € |
10:39:00
| 21,18 € | | 94 | | 1.991 € | 11.367 | 241 T € |
10:39:00
| 21,18 € | | 44 | | 932 € | 11.273 | 239 T € |
10:39:00
| 21,18 € | | 86 | | 1.821 € | 11.229 | 238 T € |
10:39:00
| 21,18 € | | 130 | | 2.753 € | 11.143 | 236 T € |
10:39:00
| 21,18 € | | 130 | | 2.753 € | 11.013 | 233 T € |
10:39:00
| 21,18 € | | 130 | | 2.753 € | 10.883 | 230 T € |
10:39:00
| 21,18 € | | 260 | | 5.507 € | 10.753 | 228 T € |
10:39:00
| 21,18 € | | 358 | | 7.582 € | 10.493 | 222 T € |
10:39:00
| 21,18 € | | 1 | | 21 € | 10.135 | 215 T € |
10:39:00
| 21,18 € | | 729 | | 15.440 € | 10.134 | 215 T € |
10:39:00
| 21,16 € | | 33 | | 698 € | 9.405 | 199 T € |
10:31:04
| 21,16 € | | 136 | | 2.878 € | 9.372 | 198 T € |
10:31:02
| 21,16 € | | 78 | | 1.650 € | 9.236 | 196 T € |
10:31:02
| 21,16 € | | 338 | | 7.152 € | 9.158 | 194 T € |
10:28:59
| 21,18 € | | 45 | | 953 € | 8.820 | 187 T € |
10:17:59
| 21,22 € | | 358 | | 7.597 € | 8.775 | 186 T € |
10:17:59
| 21,24 € | | 88 | | 1.869 € | 8.417 | 178 T € |
10:05:25
| 21,26 € | | 226 | | 4.805 € | 8.329 | 176 T € |
10:05:23
| 21,26 € | | 270 | | 5.740 € | 8.103 | 172 T € |
10:05:23
| 21,24 € | | 102 | | 2.166 € | 7.833 | 166 T € |
10:03:45
| 21,22 € | | 353 | | 7.491 € | 7.731 | 164 T € |
10:03:45
| 21,22 € | | 278 | | 5.899 € | 7.378 | 156 T € |
10:01:49
| 21,20 € | | 520 | | 11.024 € | 7.100 | 150 T € |
10:01:49
| 21,20 € | | 400 | | 8.480 € | 6.580 | 139 T € |
10:01:47
| 21,18 € | | 129 | | 2.732 € | 6.180 | 131 T € |
10:01:47
| 21,18 € | | 601 | | 12.729 € | 6.051 | 128 T € |
10:01:47
| 21,18 € | | 489 | | 10.357 € | 5.450 | 115 T € |
09:57:19
| 21,20 € | | 31 | | 657 € | 4.961 | 105 T € |
09:57:19
| 21,20 € | | 227 | | 4.812 € | 4.930 | 104 T € |
09:57:19
| 21,20 € | | 31 | | 657 € | 4.703 | 99 T € |
09:57:19
| 21,20 € | | 51 | | 1.081 € | 4.672 | 99 T € |
09:57:19
| 21,20 € | | 27 | | 572 € | 4.621 | 98 T € |
09:57:19
| 21,20 € | | 51 | | 1.081 € | 4.594 | 97 T € |
09:57:19
| 21,20 € | | 280 | | 5.936 € | 4.543 | 96 T € |
09:57:19
| 21,18 € | | 528 | | 11.183 € | 4.263 | 90 T € |
09:57:19
| 21,20 € | | 49 | | 1.039 € | 3.735 | 79 T € |
09:57:19
| 21,20 € | | 81 | | 1.717 € | 3.686 | 78 T € |
09:31:24
| 21,16 € | | 380 | | 8.041 € | 3.605 | 76 T € |
09:26:26
| 21,10 € | | 44 | | 928 € | 3.225 | 68 T € |
09:26:26
| 21,10 € | | 567 | | 11.964 € | 3.181 | 67 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen