Ad hoc-Mitteilungen

Times & Sales: Nasdaq

Kurs Stück
22:00:00 199,62 $
8
21:59:57 199,46 $
219
21:59:56 199,51 $
100
21:59:54 199,57 $
100
21:59:54 199,57 $
100
21:59:54 199,59 $
100
21:59:54 199,59 $
100
21:59:46 199,69 $
100
21:59:46 199,65 $
100
21:59:46 199,63 $
100
21:59:45 199,61 $
100
21:59:45 199,63 $
100
21:59:43 199,62 $
100
21:59:41 199,57 $
100
21:59:41 199,61 $
100
21:59:38 199,62 $
100
21:59:38 199,66 $
100
21:59:38 199,65 $
100
21:59:38 199,65 $
100
21:59:36 199,73 $
100
21:59:35 199,76 $
476
21:59:35 199,76 $
100
21:59:35 199,76 $
100
21:59:35 199,76 $
100
21:59:35 199,88 $
100
21:59:35 199,90 $
100
21:59:34 199,96 $
100
21:59:34 200,00 $
100
21:59:34 199,99 $
100
21:59:34 199,99 $
100
21:59:34 199,95 $
100
21:59:34 199,95 $
100
21:59:34 199,97 $
100
21:59:32 199,96 $
100
21:59:32 199,97 $
100
21:59:32 199,97 $
100
21:59:32 199,96 $
100
21:59:32 199,96 $
100
21:59:32 199,95 $
100
21:59:32 199,94 $
100
21:59:32 199,94 $
100
21:59:31 199,93 $
100
21:59:31 199,92 $
100
21:59:30 199,96 $
100
21:59:30 199,97 $
100
21:59:30 199,97 $
100
21:59:30 199,88 $
100
21:59:30 199,89 $
100
21:59:29 199,89 $
100
21:59:28 199,88 $
100
21:59:28 199,88 $
100
   
  gestiegen
  gleichbleibend
  gefallen

Schließen