Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
12:42:05 | 42,40 € | 48 | 2.035 € | 2.056 | 87 T € | ||
12:41:58 | 42,50 € | 107 | 4.548 € | 2.008 | 85 T € | ||
12:20:30 | 42,40 € | 80 | 3.392 € | 1.901 | 81 T € | ||
12:20:30 | 42,45 € | 70 | 2.972 € | 1.821 | 77 T € | ||
12:10:22 | 42,50 € | 2 | 85 € | 1.751 | 74 T € | ||
12:10:22 | 42,50 € | 29 | 1.233 € | 1.749 | 74 T € | ||
12:10:22 | 42,45 € | 165 | 7.004 € | 1.720 | 73 T € | ||
12:10:22 | 42,45 € | 2 | 85 € | 1.555 | 66 T € | ||
11:40:25 | 42,40 € | 23 | 975 € | 1.553 | 66 T € | ||
11:40:25 | 42,40 € | 67 | 2.841 € | 1.530 | 65 T € | ||
11:40:25 | 42,40 € | 154 | 6.530 € | 1.463 | 62 T € | ||
11:40:16 | 42,50 € | 22 | 935 € | 1.309 | 56 T € | ||
11:40:16 | 42,45 € | 83 | 3.523 € | 1.287 | 55 T € | ||
11:40:16 | 42,50 € | 23 | 978 € | 1.204 | 51 T € | ||
11:33:39 | 42,50 € | 124 | 5.270 € | 1.181 | 50 T € | ||
11:33:39 | 42,60 € | 3 | 128 € | 1.057 | 44.853 € | ||
11:33:39 | 42,60 € | 15 | 639 € | 1.054 | 44.726 € | ||
11:33:39 | 42,55 € | 30 | 1.277 € | 1.039 | 44.087 € | ||
11:33:39 | 42,55 € | 2 | 85 € | 1.009 | 42.810 € | ||
11:29:14 | 42,40 € | 85 | 3.604 € | 1.007 | 42.725 € | ||
11:29:14 | 42,50 € | 207 | 8.798 € | 922 | 39.121 € | ||
11:29:14 | 42,50 € | 175 | 7.438 € | 715 | 30.324 € | ||
11:29:14 | 42,50 € | 2 | 85 € | 540 | 22.886 € | ||
11:29:14 | 42,50 € | 2 | 85 € | 538 | 22.801 € | ||
10:24:33 | 42,50 € | 2 | 85 € | 536 | 22.716 € | ||
10:24:33 | 42,50 € | 3 | 128 € | 534 | 22.631 € | ||
09:53:56 | 42,45 € | 2 | 85 € | 531 | 22.504 € | ||
09:53:56 | 42,40 € | 8 | 339 € | 529 | 22.419 € | ||
09:49:56 | 42,40 € | 118 | 5.003 € | 521 | 22.079 € | ||
09:49:51 | 42,40 € | 50 | 2.120 € | 403 | 17.076 € | ||
09:49:51 | 42,50 € | 75 | 3.188 € | 353 | 14.956 € | ||
09:48:42 | 42,50 € | 2 | 85 € | 278 | 11.769 € | ||
09:26:36 | 42,50 € | 5 | 213 € | 276 | 11.684 € | ||
09:22:46 | 42,25 € | 134 | 5.662 € | 271 | 11.471 € | ||
09:22:46 | 42,45 € | 19 | 807 € | 137 | 5.810 € | ||
09:22:46 | 42,45 € | 2 | 85 € | 118 | 5.003 € | ||
09:22:46 | 42,40 € | 64 | 2.714 € | 116 | 4.918 € | ||
09:22:46 | 42,40 € | 50 | 2.120 € | 52 | 2.205 € | ||
09:00:09 | 42,35 € | 2 | 85 € | 2 | 85 € |