Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:39:20 | 42,55 € | 30 | 1.277 € | 2.394 | 102 T € | ||
21:39:20 | 42,55 € | 30 | 1.277 € | 2.364 | 101 T € | ||
20:44:28 | 42,85 € | 15 | 643 € | 2.334 | 99 T € | ||
20:20:55 | 42,85 € | 11 | 471 € | 2.319 | 99 T € | ||
19:45:51 | 42,85 € | 20 | 857 € | 2.308 | 98 T € | ||
19:37:36 | 42,85 € | 100 | 4.285 € | 2.288 | 97 T € | ||
19:23:59 | 42,85 € | 11 | 471 € | 2.188 | 93 T € | ||
18:38:23 | 42,85 € | 50 | 2.143 € | 2.177 | 93 T € | ||
18:37:22 | 42,80 € | 100 | 4.280 € | 2.127 | 91 T € | ||
17:49:44 | 42,80 € | 50 | 2.140 € | 2.027 | 86 T € | ||
17:22:26 | 42,75 € | 250 | 10.688 € | 1.977 | 84 T € | ||
17:13:08 | 42,75 € | 200 | 8.550 € | 1.727 | 73 T € | ||
17:07:55 | 42,75 € | 110 | 4.703 € | 1.527 | 65 T € | ||
16:45:18 | 42,65 € | 140 | 5.971 € | 1.417 | 60 T € | ||
16:41:29 | 42,70 € | 115 | 4.911 € | 1.277 | 54 T € | ||
16:17:06 | 42,75 € | 7 | 299 € | 1.162 | 49.350 € | ||
16:13:06 | 42,60 € | 100 | 4.260 € | 1.155 | 49.051 € | ||
15:46:53 | 42,50 € | 1 | 43 € | 1.055 | 44.791 € | ||
15:37:34 | 42,55 € | 39 | 1.659 € | 1.054 | 44.749 € | ||
15:29:58 | 42,50 € | 118 | 5.015 € | 1.015 | 43.089 € | ||
14:38:36 | 42,45 € | 25 | 1.061 € | 897 | 38.074 € | ||
13:42:49 | 42,55 € | 100 | 4.255 € | 872 | 37.013 € | ||
13:31:42 | 42,45 € | 50 | 2.123 € | 772 | 32.758 € | ||
13:05:48 | 42,50 € | 20 | 850 € | 722 | 30.636 € | ||
12:40:50 | 42,55 € | 3 | 128 € | 702 | 29.786 € | ||
12:32:10 | 42,55 € | 50 | 2.128 € | 699 | 29.658 € | ||
12:23:34 | 42,55 € | 10 | 426 € | 649 | 27.530 € | ||
12:18:53 | 42,50 € | 100 | 4.250 € | 639 | 27.105 € | ||
11:40:25 | 42,50 € | 12 | 510 € | 539 | 22.855 € | ||
11:24:36 | 42,40 € | 48 | 2.035 € | 527 | 22.345 € | ||
11:07:26 | 42,40 € | 100 | 4.240 € | 479 | 20.310 € | ||
10:58:32 | 42,50 € | 80 | 3.400 € | 379 | 16.070 € | ||
10:41:44 | 42,50 € | 58 | 2.465 € | 299 | 12.670 € | ||
10:30:07 | 42,40 € | 1 | 42 € | 241 | 10.205 € | ||
09:50:23 | 42,50 € | 19 | 808 € | 240 | 10.162 € | ||
09:47:00 | 42,40 € | 30 | 1.272 € | 221 | 9.355 € | ||
09:29:58 | 42,45 € | 23 | 976 € | 191 | 8.083 € | ||
09:10:10 | 42,30 € | 50 | 2.115 € | 168 | 7.106 € | ||
08:37:25 | 42,30 € | 118 | 4.991 € | 118 | 4.991 € |