Top-News
Deutsche Beteiligungs Aktie
WKN: A1TNUT
ISIN: DE000A1TNUT7
Symbol:
DBAN
Typ: Aktie
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:20 | 27,50 € | 4.029 | 111 T € | 19.741 | 0,54 M € | ||
| 17:35:20 | 27,50 € | 4.029 | 111 T € | 15.712 | 432 T € | ||
| 17:24:50 | 27,60 € | 64 | 1.766 € | 11.683 | 321 T € | ||
| 17:22:20 | 27,60 € | 61 | 1.684 € | 11.619 | 319 T € | ||
| 17:18:27 | 27,60 € | 59 | 1.628 € | 11.558 | 318 T € | ||
| 17:18:27 | 27,55 € | 6 | 165 € | 11.499 | 316 T € | ||
| 17:13:59 | 27,60 € | 2 | 55 € | 11.493 | 316 T € | ||
| 17:13:59 | 27,60 € | 3 | 83 € | 11.491 | 316 T € | ||
| 17:13:59 | 27,60 € | 65 | 1.794 € | 11.488 | 316 T € | ||
| 17:08:51 | 27,60 € | 65 | 1.794 € | 11.423 | 314 T € | ||
| 17:03:29 | 27,60 € | 61 | 1.684 € | 11.358 | 312 T € | ||
| 16:48:00 | 27,60 € | 107 | 2.953 € | 11.297 | 310 T € | ||
| 16:47:59 | 27,60 € | 138 | 3.809 € | 11.190 | 307 T € | ||
| 16:47:59 | 27,60 € | 166 | 4.582 € | 11.052 | 304 T € | ||
| 16:47:59 | 27,55 € | 36 | 992 € | 10.886 | 299 T € | ||
| 16:47:59 | 27,50 € | 687 | 18.893 € | 10.850 | 298 T € | ||
| 16:47:59 | 27,50 € | 1 | 28 € | 10.163 | 279 T € | ||
| 16:47:59 | 27,50 € | 358 | 9.845 € | 10.162 | 279 T € | ||
| 16:47:59 | 27,50 € | 2 | 55 € | 9.804 | 269 T € | ||
| 16:47:59 | 27,50 € | 6 | 165 € | 9.802 | 269 T € | ||
| 16:47:59 | 27,50 € | 3 | 83 € | 9.796 | 269 T € | ||
| 16:43:03 | 27,45 € | 180 | 4.941 € | 9.793 | 269 T € | ||
| 16:43:03 | 27,50 € | 164 | 4.510 € | 9.613 | 264 T € | ||
| 16:41:00 | 27,60 € | 65 | 1.794 € | 9.449 | 260 T € | ||
| 16:34:18 | 27,60 € | 7 | 193 € | 9.384 | 258 T € | ||
| 16:34:18 | 27,60 € | 6 | 166 € | 9.377 | 258 T € | ||
| 16:34:18 | 27,60 € | 321 | 8.860 € | 9.371 | 257 T € | ||
| 16:34:18 | 27,60 € | 65 | 1.794 € | 9.050 | 249 T € | ||
| 16:27:32 | 27,60 € | 65 | 1.794 € | 8.985 | 247 T € | ||
| 16:21:16 | 27,60 € | 19 | 524 € | 8.920 | 245 T € | ||
| 15:58:05 | 27,60 € | 69 | 1.904 € | 8.901 | 244 T € | ||
| 15:52:13 | 27,50 € | 58 | 1.595 € | 8.832 | 243 T € | ||
| 15:52:13 | 27,50 € | 541 | 14.878 € | 8.774 | 241 T € | ||
| 15:52:11 | 27,55 € | 257 | 7.080 € | 8.233 | 226 T € | ||
| 15:51:59 | 27,55 € | 6 | 165 € | 7.976 | 219 T € | ||
| 15:51:59 | 27,55 € | 56 | 1.543 € | 7.970 | 219 T € | ||
| 15:51:59 | 27,55 € | 190 | 5.235 € | 7.914 | 217 T € | ||
| 15:51:59 | 27,55 € | 220 | 6.061 € | 7.724 | 212 T € | ||
| 15:51:59 | 27,55 € | 220 | 6.061 € | 7.504 | 206 T € | ||
| 15:51:59 | 27,55 € | 242 | 6.667 € | 7.284 | 200 T € | ||
| 15:25:19 | 27,55 € | 100 | 2.755 € | 7.042 | 193 T € | ||
| 15:25:16 | 27,60 € | 439 | 12.116 € | 6.942 | 190 T € | ||
| 15:25:16 | 27,55 € | 1.165 | 32.096 € | 6.503 | 178 T € | ||
| 15:25:16 | 27,60 € | 233 | 6.431 € | 5.338 | 146 T € | ||
| 15:25:16 | 27,60 € | 1 | 28 € | 5.105 | 140 T € | ||
| 15:25:16 | 27,60 € | 25 | 690 € | 5.104 | 140 T € | ||
| 15:25:16 | 27,60 € | 355 | 9.798 € | 5.079 | 139 T € | ||
| 15:11:39 | 27,70 € | 113 | 3.130 € | 4.724 | 129 T € | ||
| 15:11:27 | 27,70 € | 227 | 6.288 € | 4.611 | 126 T € | ||
| 15:10:56 | 27,70 € | 33 | 914 € | 4.384 | 120 T € | ||
| 15:10:56 | 27,70 € | 1 | 28 € | 4.351 | 119 T € | ||
| 15:10:56 | 27,70 € | 25 | 693 € | 4.350 | 119 T € | ||
| 15:10:51 | 27,60 € | 21 | 580 € | 4.325 | 118 T € | ||
| 15:10:51 | 27,60 € | 196 | 5.410 € | 4.304 | 118 T € | ||
| 15:10:51 | 27,60 € | 167 | 4.609 € | 4.108 | 112 T € | ||
| 15:10:51 | 27,60 € | 3 | 83 € | 3.941 | 108 T € | ||
| 15:10:51 | 27,60 € | 10 | 276 € | 3.938 | 108 T € | ||
| 15:10:51 | 27,55 € | 95 | 2.617 € | 3.928 | 107 T € | ||
| 13:13:10 | 27,45 € | 268 | 7.357 € | 3.833 | 105 T € | ||
| 13:13:10 | 27,45 € | 87 | 2.388 € | 3.565 | 97 T € | ||
| 13:13:10 | 27,45 € | 1 | 27 € | 3.478 | 95 T € | ||
| 13:13:10 | 27,45 € | 115 | 3.157 € | 3.477 | 95 T € | ||
| 13:13:10 | 27,45 € | 29 | 796 € | 3.362 | 92 T € | ||
| 13:13:09 | 27,40 € | 277 | 7.590 € | 3.333 | 91 T € | ||
| 13:13:09 | 27,40 € | 332 | 9.097 € | 3.056 | 83 T € | ||
| 11:20:52 | 27,30 € | 54 | 1.474 € | 2.724 | 74 T € | ||
| 09:54:53 | 27,30 € | 90 | 2.457 € | 2.670 | 73 T € | ||
| 09:54:53 | 27,30 € | 108 | 2.948 € | 2.580 | 70 T € | ||
| 09:53:12 | 27,40 € | 145 | 3.973 € | 2.472 | 67 T € | ||
| 09:53:12 | 27,35 € | 28 | 766 € | 2.327 | 63 T € | ||
| 09:53:12 | 27,35 € | 35 | 957 € | 2.299 | 63 T € | ||
| 09:53:12 | 27,35 € | 625 | 17.094 € | 2.264 | 62 T € | ||
| 09:51:37 | 27,40 € | 58 | 1.589 € | 1.639 | 44.615 € | ||
| 09:51:37 | 27,35 € | 3 | 82 € | 1.581 | 43.026 € | ||
| 09:51:37 | 27,40 € | 65 | 1.781 € | 1.578 | 42.944 € | ||
| 09:16:41 | 27,30 € | 183 | 4.996 € | 1.513 | 41.163 € | ||
| 09:10:13 | 27,20 € | 30 | 816 € | 1.330 | 36.167 € | ||
| 09:10:13 | 27,20 € | 340 | 9.248 € | 1.300 | 35.351 € | ||
| 09:10:13 | 27,20 € | 14 | 381 € | 960 | 26.103 € | ||
| 09:10:13 | 27,20 € | 202 | 5.494 € | 946 | 25.722 € | ||
| 09:10:13 | 27,20 € | 531 | 14.443 € | 744 | 20.228 € | ||
| 09:10:13 | 27,20 € | 33 | 898 € | 213 | 5.785 € | ||
| 09:00:23 | 27,15 € | 180 | 4.887 € | 180 | 4.887 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
