Times & Sales: Nasdaq
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
20:44:08
| 71,705 $ | | 100 | | 7.171 $ | 44.191 | 3,16 M $ |
20:44:08
| 71,705 $ | | 100 | | 7.171 $ | 44.091 | 3,15 M $ |
20:42:37
| 71,72 $ | | 100 | | 7.172 $ | 43.991 | 3,15 M $ |
20:42:37
| 71,72 $ | | 100 | | 7.172 $ | 43.891 | 3,14 M $ |
20:41:03
| 71,735 $ | | 100 | | 7.174 $ | 43.791 | 3,13 M $ |
20:41:02
| 71,735 $ | | 100 | | 7.174 $ | 43.691 | 3,12 M $ |
20:40:48
| 71,705 $ | | 100 | | 7.171 $ | 43.591 | 3,12 M $ |
20:40:20
| 71,70 $ | | 100 | | 7.170 $ | 43.491 | 3,11 M $ |
20:40:20
| 71,70 $ | | 100 | | 7.170 $ | 43.391 | 3,10 M $ |
20:40:20
| 71,70 $ | | 100 | | 7.170 $ | 43.291 | 3,10 M $ |
20:40:20
| 71,70 $ | | 100 | | 7.170 $ | 43.191 | 3,09 M $ |
20:38:12
| 71,695 $ | | 100 | | 7.169 $ | 43.091 | 3,08 M $ |
20:38:12
| 71,695 $ | | 300 | | 21.508 $ | 42.991 | 3,07 M $ |
20:37:22
| 71,67 $ | | 100 | | 7.167 $ | 42.691 | 3,05 M $ |
20:37:22
| 71,67 $ | | 100 | | 7.167 $ | 42.591 | 3,04 M $ |
20:37:22
| 71,67 $ | | 100 | | 7.167 $ | 42.491 | 3,04 M $ |
20:37:22
| 71,67 $ | | 100 | | 7.167 $ | 42.391 | 3,03 M $ |
20:37:22
| 71,67 $ | | 100 | | 7.167 $ | 42.291 | 3,02 M $ |
20:37:22
| 71,685 $ | | 100 | | 7.169 $ | 42.191 | 3,02 M $ |
20:37:16
| 71,69 $ | | 100 | | 7.169 $ | 42.091 | 3,01 M $ |
20:37:16
| 71,68 $ | | 100 | | 7.168 $ | 41.991 | 3,00 M $ |
20:37:15
| 71,675 $ | | 100 | | 7.168 $ | 41.891 | 2,99 M $ |
20:37:15
| 71,675 $ | | 100 | | 7.168 $ | 41.791 | 2,99 M $ |
20:36:19
| 71,68 $ | | 100 | | 7.168 $ | 41.691 | 2,98 M $ |
20:36:19
| 71,68 $ | | 100 | | 7.168 $ | 41.591 | 2,97 M $ |
20:36:09
| 71,68 $ | | 200 | | 14.336 $ | 41.491 | 2,97 M $ |
20:36:04
| 71,705 $ | | 115 | | 8.246 $ | 41.291 | 2,95 M $ |
20:34:56
| 71,66 $ | | 100 | | 7.166 $ | 41.176 | 2,94 M $ |
20:34:56
| 71,66 $ | | 225 | | 16.124 $ | 41.076 | 2,94 M $ |
20:34:25
| 71,70 $ | | 100 | | 7.170 $ | 40.851 | 2,92 M $ |
20:34:25
| 71,70 $ | | 200 | | 14.340 $ | 40.751 | 2,91 M $ |
20:34:25
| 71,70 $ | | 100 | | 7.170 $ | 40.551 | 2,90 M $ |
20:34:25
| 71,705 $ | | 100 | | 7.171 $ | 40.451 | 2,89 M $ |
20:34:05
| 71,685 $ | | 200 | | 14.337 $ | 40.351 | 2,88 M $ |
20:33:55
| 71,68 $ | | 100 | | 7.168 $ | 40.151 | 2,87 M $ |
20:33:55
| 71,68 $ | | 100 | | 7.168 $ | 40.051 | 2,86 M $ |
20:33:50
| 71,675 $ | | 100 | | 7.168 $ | 39.951 | 2,86 M $ |
20:33:29
| 71,68 $ | | 100 | | 7.168 $ | 39.851 | 2,85 M $ |
20:33:29
| 71,68 $ | | 100 | | 7.168 $ | 39.751 | 2,84 M $ |
20:33:29
| 71,68 $ | | 100 | | 7.168 $ | 39.651 | 2,83 M $ |
20:33:29
| 71,675 $ | | 100 | | 7.168 $ | 39.551 | 2,83 M $ |
20:32:52
| 71,665 $ | | 100 | | 7.167 $ | 39.451 | 2,82 M $ |
20:32:36
| 71,69 $ | | 100 | | 7.169 $ | 39.351 | 2,81 M $ |
20:32:32
| 71,695 $ | | 100 | | 7.169 $ | 39.251 | 2,81 M $ |
20:32:22
| 71,685 $ | | 200 | | 14.337 $ | 39.151 | 2,80 M $ |
20:32:22
| 71,685 $ | | 152 | | 10.896 $ | 38.951 | 2,78 M $ |
20:32:08
| 71,70 $ | | 197 | | 14.125 $ | 38.799 | 2,77 M $ |
20:31:48
| 71,73 $ | | 100 | | 7.173 $ | 38.602 | 2,76 M $ |
20:31:29
| 71,75 $ | | 100 | | 7.175 $ | 38.502 | 2,75 M $ |
20:31:29
| 71,75 $ | | 100 | | 7.175 $ | 38.402 | 2,74 M $ |
20:31:29
| 71,75 $ | | 100 | | 7.175 $ | 38.302 | 2,74 M $ |
20:31:00
| 71,75 $ | | 100 | | 7.175 $ | 38.202 | 2,73 M $ |
20:31:00
| 71,75 $ | | 100 | | 7.175 $ | 38.102 | 2,72 M $ |
20:30:50
| 71,76 $ | | 100 | | 7.176 $ | 38.002 | 2,72 M $ |
20:30:50
| 71,76 $ | | 100 | | 7.176 $ | 37.902 | 2,71 M $ |
20:30:50
| 71,76 $ | | 100 | | 7.176 $ | 37.802 | 2,70 M $ |
20:30:01
| 71,70 $ | | 100 | | 7.170 $ | 37.702 | 2,69 M $ |
20:30:01
| 71,70 $ | | 100 | | 7.170 $ | 37.602 | 2,69 M $ |
20:29:49
| 71,71 $ | | 100 | | 7.171 $ | 37.502 | 2,68 M $ |
20:29:25
| 71,725 $ | | 100 | | 7.172 $ | 37.402 | 2,67 M $ |
20:29:21
| 71,725 $ | | 100 | | 7.172 $ | 37.302 | 2,67 M $ |
20:28:52
| 71,72 $ | | 100 | | 7.172 $ | 37.202 | 2,66 M $ |
20:28:52
| 71,72 $ | | 100 | | 7.172 $ | 37.102 | 2,65 M $ |
20:28:43
| 71,72 $ | | 100 | | 7.172 $ | 37.002 | 2,64 M $ |
20:28:43
| 71,72 $ | | 100 | | 7.172 $ | 36.902 | 2,64 M $ |
20:28:39
| 71,715 $ | | 100 | | 7.172 $ | 36.802 | 2,63 M $ |
20:28:19
| 71,72 $ | | 100 | | 7.172 $ | 36.702 | 2,62 M $ |
20:28:19
| 71,72 $ | | 100 | | 7.172 $ | 36.602 | 2,62 M $ |
20:28:19
| 71,72 $ | | 100 | | 7.172 $ | 36.502 | 2,61 M $ |
20:25:11
| 71,68 $ | | 100 | | 7.168 $ | 36.402 | 2,60 M $ |
20:24:47
| 71,69 $ | | 100 | | 7.169 $ | 36.302 | 2,59 M $ |
20:24:30
| 71,68 $ | | 100 | | 7.168 $ | 36.202 | 2,59 M $ |
20:24:30
| 71,68 $ | | 100 | | 7.168 $ | 36.102 | 2,58 M $ |
20:24:30
| 71,68 $ | | 100 | | 7.168 $ | 36.002 | 2,57 M $ |
20:24:00
| 71,70 $ | | 100 | | 7.170 $ | 35.902 | 2,57 M $ |
20:23:47
| 71,72 $ | | 221 | | 15.850 $ | 35.802 | 2,56 M $ |
20:23:20
| 71,725 $ | | 100 | | 7.172 $ | 35.581 | 2,54 M $ |
20:23:15
| 71,72 $ | | 100 | | 7.172 $ | 35.481 | 2,54 M $ |
20:22:50
| 71,715 $ | | 100 | | 7.172 $ | 35.381 | 2,53 M $ |
20:21:42
| 71,69 $ | | 100 | | 7.169 $ | 35.281 | 2,52 M $ |
20:21:13
| 71,685 $ | | 100 | | 7.169 $ | 35.181 | 2,51 M $ |
20:21:03
| 71,68 $ | | 100 | | 7.168 $ | 35.081 | 2,51 M $ |
20:21:03
| 71,68 $ | | 100 | | 7.168 $ | 34.981 | 2,50 M $ |
20:21:03
| 71,68 $ | | 100 | | 7.168 $ | 34.881 | 2,49 M $ |
20:21:03
| 71,68 $ | | 100 | | 7.168 $ | 34.781 | 2,48 M $ |
20:21:03
| 71,68 $ | | 100 | | 7.168 $ | 34.681 | 2,48 M $ |
20:21:03
| 71,675 $ | | 100 | | 7.168 $ | 34.581 | 2,47 M $ |
20:20:56
| 71,68 $ | | 100 | | 7.168 $ | 34.481 | 2,46 M $ |
20:20:56
| 71,68 $ | | 100 | | 7.168 $ | 34.381 | 2,46 M $ |
20:20:56
| 71,68 $ | | 128 | | 9.175 $ | 34.281 | 2,45 M $ |
20:19:18
| 71,70 $ | | 100 | | 7.170 $ | 34.153 | 2,44 M $ |
20:19:18
| 71,70 $ | | 100 | | 7.170 $ | 34.053 | 2,43 M $ |
20:19:04
| 71,71 $ | | 200 | | 14.342 $ | 33.953 | 2,43 M $ |
20:19:02
| 71,70 $ | | 100 | | 7.170 $ | 33.753 | 2,41 M $ |
20:18:20
| 71,735 $ | | 100 | | 7.174 $ | 33.653 | 2,40 M $ |
20:18:20
| 71,735 $ | | 100 | | 7.174 $ | 33.553 | 2,40 M $ |
20:18:20
| 71,72 $ | | 100 | | 7.172 $ | 33.453 | 2,39 M $ |
20:18:20
| 71,72 $ | | 100 | | 7.172 $ | 33.353 | 2,38 M $ |
20:18:11
| 71,71 $ | | 100 | | 7.171 $ | 33.253 | 2,38 M $ |
20:17:31
| 71,715 $ | | 100 | | 7.172 $ | 33.153 | 2,37 M $ |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen