Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:02 | 97,55 € | 0 | 0 € | 184 | 17.801 € | ||
21:45:02 | 97,60 € | 0 | 0 € | 184 | 17.801 € | ||
20:01:02 | 97,60 € | 0 | 0 € | 184 | 17.801 € | ||
18:00:06 | 97,55 € | 0 | 0 € | 184 | 17.801 € | ||
17:00:01 | 96,80 € | 0 | 0 € | 184 | 17.801 € | ||
16:59:05 | 96,75 € | 70 | 6.773 € | 184 | 17.801 € | ||
16:59:00 | 96,80 € | 70 | 6.776 € | 114 | 11.028 € | ||
16:00:08 | 97,95 € | 0 | 0 € | 44 | 4.252 € | ||
15:09:47 | 97,30 € | 13 | 1.265 € | 44 | 4.252 € | ||
15:00:10 | 97,40 € | 0 | 0 € | 31 | 2.988 € | ||
14:45:02 | 97,15 € | 0 | 0 € | 31 | 2.988 € | ||
14:30:06 | 97,20 € | 0 | 0 € | 31 | 2.988 € | ||
14:15:04 | 97,10 € | 0 | 0 € | 31 | 2.988 € | ||
14:00:06 | 97,10 € | 0 | 0 € | 31 | 2.988 € | ||
13:45:02 | 97,30 € | 0 | 0 € | 31 | 2.988 € | ||
13:44:27 | 97,25 € | 9 | 875 € | 31 | 2.988 € | ||
13:30:12 | 97,10 € | 0 | 0 € | 22 | 2.112 € | ||
13:15:09 | 96,95 € | 0 | 0 € | 22 | 2.112 € | ||
13:05:04 | 97,00 € | 0 | 0 € | 22 | 2.112 € | ||
12:45:04 | 96,90 € | 0 | 0 € | 22 | 2.112 € | ||
12:30:06 | 97,05 € | 0 | 0 € | 22 | 2.112 € | ||
12:15:03 | 97,00 € | 0 | 0 € | 22 | 2.112 € | ||
12:00:03 | 96,95 € | 0 | 0 € | 22 | 2.112 € | ||
11:45:01 | 97,05 € | 0 | 0 € | 22 | 2.112 € | ||
11:30:08 | 96,65 € | 0 | 0 € | 22 | 2.112 € | ||
11:15:01 | 96,75 € | 0 | 0 € | 22 | 2.112 € | ||
11:00:04 | 96,70 € | 0 | 0 € | 22 | 2.112 € | ||
10:45:02 | 96,65 € | 0 | 0 € | 22 | 2.112 € | ||
10:30:03 | 96,80 € | 0 | 0 € | 22 | 2.112 € | ||
10:15:02 | 97,50 € | 0 | 0 € | 22 | 2.112 € | ||
10:00:05 | 97,35 € | 0 | 0 € | 22 | 2.112 € | ||
09:50:59 | 97,10 € | 0 | 0 € | 22 | 2.112 € | ||
09:30:05 | 96,50 € | 0 | 0 € | 22 | 2.112 € | ||
09:15:10 | 96,20 € | 0 | 0 € | 22 | 2.112 € | ||
09:05:04 | 96,40 € | 0 | 0 € | 22 | 2.112 € | ||
08:45:06 | 96,15 € | 0 | 0 € | 22 | 2.112 € | ||
08:40:05 | 96,15 € | 0 | 0 € | 22 | 2.112 € | ||
08:30:02 | 96,15 € | 0 | 0 € | 22 | 2.112 € | ||
08:26:08 | 96,15 € | 0 | 0 € | 22 | 2.112 € | ||
08:22:30 | 96,15 € | 7 | 673 € | 22 | 2.112 € | ||
08:15:05 | 96,30 € | 0 | 0 € | 15 | 1.439 € | ||
08:01:51 | 95,95 € | 15 | 1.439 € | 15 | 1.439 € |