Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
09:47:00 | 97,20 € | 10 | 972 € | 544 | 52 T € | ||
09:42:17 | 96,80 € | 5 | 484 € | 534 | 51 T € | ||
09:40:01 | 96,90 € | 11 | 1.066 € | 529 | 51 T € | ||
09:35:14 | 96,45 € | 20 | 1.929 € | 518 | 49.911 € | ||
09:31:19 | 96,45 € | 10 | 965 € | 498 | 47.982 € | ||
09:28:58 | 96,50 € | 11 | 1.062 € | 488 | 47.018 € | ||
09:08:39 | 96,10 € | 105 | 10.091 € | 477 | 45.956 € | ||
09:07:08 | 96,45 € | 21 | 2.025 € | 372 | 35.866 € | ||
09:04:51 | 96,30 € | 105 | 10.112 € | 351 | 33.840 € | ||
09:04:50 | 96,30 € | 120 | 11.556 € | 246 | 23.729 € | ||
08:43:49 | 96,00 € | 20 | 1.920 € | 126 | 12.173 € | ||
08:06:53 | 96,00 € | 3 | 288 € | 106 | 10.253 € | ||
08:06:12 | 96,70 € | 9 | 870 € | 103 | 9.965 € | ||
08:00:09 | 96,75 € | 20 | 1.935 € | 94 | 9.095 € | ||
08:00:08 | 96,75 € | 74 | 7.160 € | 74 | 7.160 € |