Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:15 | 154,20 € | 1.223 | 189 T € | 3.627 | 0,56 M € | ||
17:35:15 | 154,20 € | 1.223 | 189 T € | 2.404 | 371 T € | ||
17:29:58 | 154,80 € | 1 | 155 € | 1.181 | 182 T € | ||
17:29:54 | 154,80 € | 15 | 2.322 € | 1.180 | 182 T € | ||
17:22:01 | 154,60 € | 1 | 155 € | 1.165 | 179 T € | ||
17:22:01 | 154,60 € | 2 | 309 € | 1.164 | 179 T € | ||
17:20:00 | 154,40 € | 1 | 154 € | 1.162 | 179 T € | ||
17:20:00 | 154,40 € | 14 | 2.162 € | 1.161 | 179 T € | ||
17:13:26 | 154,40 € | 88 | 13.587 € | 1.147 | 177 T € | ||
16:38:31 | 154,40 € | 1 | 154 € | 1.059 | 163 T € | ||
16:09:32 | 154,40 € | 1 | 154 € | 1.058 | 163 T € | ||
16:09:32 | 154,20 € | 40 | 6.168 € | 1.057 | 163 T € | ||
15:36:21 | 154,20 € | 40 | 6.168 € | 1.017 | 157 T € | ||
15:36:19 | 154,40 € | 19 | 2.934 € | 977 | 150 T € | ||
15:36:19 | 154,20 € | 11 | 1.696 € | 958 | 147 T € | ||
15:36:19 | 154,20 € | 16 | 2.467 € | 947 | 146 T € | ||
15:36:19 | 154,20 € | 286 | 44.101 € | 931 | 143 T € | ||
15:36:19 | 154,20 € | 12 | 1.850 € | 645 | 99 T € | ||
15:36:19 | 154,20 € | 33 | 5.089 € | 633 | 97 T € | ||
15:36:19 | 154,20 € | 110 | 16.962 € | 600 | 92 T € | ||
15:01:20 | 154,40 € | 4 | 618 € | 490 | 75 T € | ||
15:01:20 | 154,20 € | 39 | 6.014 € | 486 | 75 T € | ||
14:57:31 | 154,00 € | 1 | 154 € | 447 | 69 T € | ||
14:57:31 | 154,00 € | 5 | 770 € | 446 | 69 T € | ||
14:48:45 | 154,20 € | 6 | 925 € | 441 | 68 T € | ||
14:48:42 | 154,20 € | 9 | 1.388 € | 435 | 67 T € | ||
14:48:42 | 154,20 € | 3 | 463 € | 426 | 65 T € | ||
14:47:27 | 153,80 € | 65 | 9.997 € | 423 | 65 T € | ||
14:47:16 | 154,00 € | 27 | 4.158 € | 358 | 55 T € | ||
14:47:16 | 154,00 € | 13 | 2.002 € | 331 | 51 T € | ||
14:47:16 | 153,60 € | 90 | 13.824 € | 318 | 48.845 € | ||
14:47:16 | 153,60 € | 227 | 34.867 € | 228 | 35.021 € | ||
14:47:16 | 154,00 € | 1 | 154 € | 1 | 154 € |