Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 1,75 € / 1,76 € |
SQ1A5V
| | Put | 4,9 | 1,80 € / 1,81 € |
SU49D2
| |
Call | 10,2 | 0,87 € / 0,88 € |
SW3PZ9
| | Put | 10,0 | 0,89 € / 0,90 € |
SU88XD
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:43 | 89,90 € | 4 | 360 € | 12.009 | 1,07 M € | ||
17:35:43 | 89,90 € | 4 | 360 € | 12.005 | 1,07 M € | ||
17:27:45 | 89,78 € | 1 | 90 € | 12.001 | 1,07 M € | ||
17:26:56 | 89,72 € | 19 | 1.705 € | 12.000 | 1,07 M € | ||
17:26:48 | 89,73 € | 12 | 1.077 € | 11.981 | 1,07 M € | ||
17:25:00 | 89,66 € | 16 | 1.435 € | 11.969 | 1,07 M € | ||
17:25:00 | 89,74 € | 2 | 179 € | 11.953 | 1,07 M € | ||
17:16:31 | 89,76 € | 21 | 1.885 € | 11.951 | 1,07 M € | ||
17:10:19 | 89,98 € | 34 | 3.059 € | 11.930 | 1,07 M € | ||
17:10:19 | 89,98 € | 14 | 1.260 € | 11.896 | 1,06 M € | ||
17:07:20 | 90,02 € | 8 | 720 € | 11.882 | 1,06 M € | ||
17:05:01 | 89,94 € | 12 | 1.079 € | 11.874 | 1,06 M € | ||
17:00:51 | 89,80 € | 21 | 1.886 € | 11.862 | 1,06 M € | ||
17:00:51 | 89,85 € | 44 | 3.953 € | 11.841 | 1,06 M € | ||
17:00:51 | 89,85 € | 67 | 6.020 € | 11.797 | 1,06 M € | ||
16:59:52 | 89,99 € | 5 | 450 € | 11.730 | 1,05 M € | ||
16:58:27 | 89,88 € | 16 | 1.438 € | 11.725 | 1,05 M € | ||
16:54:12 | 89,90 € | 34 | 3.057 € | 11.709 | 1,05 M € | ||
16:53:42 | 89,85 € | 125 | 11.231 € | 11.675 | 1,04 M € | ||
16:53:42 | 89,85 € | 140 | 12.579 € | 11.550 | 1,03 M € | ||
16:53:14 | 89,85 € | 50 | 4.493 € | 11.410 | 1,02 M € | ||
16:53:14 | 89,85 € | 134 | 12.040 € | 11.360 | 1,02 M € | ||
16:53:11 | 89,85 € | 34 | 3.055 € | 11.226 | 1,00 M € | ||
16:53:06 | 89,85 € | 3 | 270 € | 11.192 | 1,00 M € | ||
16:53:05 | 89,85 € | 34 | 3.055 € | 11.189 | 1,00 M € | ||
16:52:44 | 89,84 € | 12 | 1.078 € | 11.155 | 1,00 M € | ||
16:42:55 | 89,69 € | 25 | 2.242 € | 11.143 | 1,00 M € | ||
16:42:21 | 89,75 € | 50 | 4.488 € | 11.118 | 0,99 M € | ||
16:30:26 | 90,01 € | 58 | 5.221 € | 11.068 | 0,99 M € | ||
16:24:41 | 90,07 € | 56 | 5.044 € | 11.010 | 0,98 M € | ||
16:14:40 | 89,90 € | 24 | 2.158 € | 10.954 | 0,98 M € | ||
16:13:30 | 90,04 € | 50 | 4.502 € | 10.930 | 0,98 M € | ||
16:12:39 | 90,01 € | 118 | 10.621 € | 10.880 | 0,97 M € | ||
16:12:39 | 90,00 € | 197 | 17.730 € | 10.762 | 0,96 M € | ||
16:12:39 | 89,99 € | 90 | 8.099 € | 10.565 | 0,94 M € | ||
16:09:27 | 89,83 € | 2 | 180 € | 10.475 | 0,94 M € | ||
16:09:12 | 89,86 € | 12 | 1.078 € | 10.473 | 0,94 M € | ||
15:53:50 | 89,53 € | 63 | 5.640 € | 10.461 | 0,94 M € | ||
15:50:35 | 89,68 € | 336 | 30.132 € | 10.398 | 0,93 M € | ||
15:50:35 | 89,68 € | 25 | 2.242 € | 10.062 | 0,90 M € | ||
15:42:44 | 89,29 € | 38 | 3.393 € | 10.037 | 0,90 M € | ||
15:41:53 | 89,49 € | 268 | 23.983 € | 9.999 | 0,89 M € | ||
15:41:53 | 89,48 € | 182 | 16.285 € | 9.731 | 0,87 M € | ||
15:40:24 | 89,56 € | 5 | 448 € | 9.549 | 0,85 M € | ||
15:32:24 | 90,01 € | 200 | 18.002 € | 9.544 | 0,85 M € | ||
15:31:47 | 90,00 € | 955 | 86 T € | 9.344 | 0,84 M € | ||
15:31:30 | 89,90 € | 10 | 899 € | 8.389 | 0,75 M € | ||
15:30:01 | 89,77 € | 38 | 3.411 € | 8.379 | 0,75 M € | ||
15:30:01 | 89,72 € | 13 | 1.166 € | 8.341 | 0,75 M € | ||
15:30:01 | 89,70 € | 38 | 3.409 € | 8.328 | 0,74 M € | ||
15:30:01 | 89,68 € | 29 | 2.601 € | 8.290 | 0,74 M € | ||
15:30:01 | 89,68 € | 46 | 4.125 € | 8.261 | 0,74 M € | ||
15:29:30 | 89,64 € | 38 | 3.406 € | 8.215 | 0,73 M € | ||
15:29:30 | 89,63 € | 38 | 3.406 € | 8.177 | 0,73 M € | ||
15:29:30 | 89,60 € | 75 | 6.720 € | 8.139 | 0,73 M € | ||
15:28:22 | 89,60 € | 135 | 12.096 € | 8.064 | 0,72 M € | ||
15:28:22 | 89,59 € | 75 | 6.719 € | 7.929 | 0,71 M € | ||
15:28:00 | 89,34 € | 205 | 18.315 € | 7.854 | 0,70 M € | ||
15:28:00 | 89,36 € | 75 | 6.702 € | 7.649 | 0,68 M € | ||
15:28:00 | 89,37 € | 75 | 6.703 € | 7.574 | 0,68 M € | ||
15:28:00 | 89,42 € | 111 | 9.926 € | 7.499 | 0,67 M € | ||
15:28:00 | 89,43 € | 75 | 6.707 € | 7.388 | 0,66 M € | ||
15:28:00 | 89,56 € | 35 | 3.135 € | 7.313 | 0,65 M € | ||
15:28:00 | 89,56 € | 43 | 3.851 € | 7.278 | 0,65 M € | ||
15:28:00 | 89,55 € | 37 | 3.313 € | 7.235 | 0,65 M € | ||
15:21:59 | 89,42 € | 1 | 89 € | 7.198 | 0,64 M € | ||
14:26:47 | 89,72 € | 33 | 2.961 € | 7.197 | 0,64 M € | ||
14:26:47 | 89,71 € | 75 | 6.728 € | 7.164 | 0,64 M € | ||
14:22:28 | 89,53 € | 76 | 6.804 € | 7.089 | 0,63 M € | ||
14:21:24 | 89,55 € | 29 | 2.597 € | 7.013 | 0,63 M € | ||
14:21:24 | 89,55 € | 108 | 9.671 € | 6.984 | 0,62 M € | ||
14:21:24 | 89,55 € | 100 | 8.955 € | 6.876 | 0,61 M € | ||
14:16:42 | 89,55 € | 39 | 3.492 € | 6.776 | 0,60 M € | ||
14:16:42 | 89,55 € | 24 | 2.149 € | 6.737 | 0,60 M € | ||
14:16:31 | 89,50 € | 166 | 14.857 € | 6.713 | 0,60 M € | ||
14:16:31 | 89,50 € | 142 | 12.709 € | 6.547 | 0,58 M € | ||
14:16:31 | 89,50 € | 100 | 8.950 € | 6.405 | 0,57 M € | ||
14:16:27 | 89,50 € | 51 | 4.565 € | 6.305 | 0,56 M € | ||
14:16:27 | 89,50 € | 100 | 8.950 € | 6.254 | 0,56 M € | ||
14:16:18 | 89,50 € | 1 | 90 € | 6.154 | 0,55 M € | ||
14:16:18 | 89,49 € | 99 | 8.860 € | 6.153 | 0,55 M € | ||
14:16:08 | 89,47 € | 10 | 895 € | 6.054 | 0,54 M € | ||
14:16:08 | 89,47 € | 23 | 2.058 € | 6.044 | 0,54 M € | ||
14:15:12 | 89,47 € | 56 | 5.010 € | 6.021 | 0,54 M € | ||
14:15:12 | 89,47 € | 100 | 8.947 € | 5.965 | 0,53 M € | ||
13:57:37 | 89,42 € | 37 | 3.309 € | 5.865 | 0,52 M € | ||
13:56:04 | 89,50 € | 27 | 2.417 € | 5.828 | 0,52 M € | ||
13:56:04 | 89,50 € | 15 | 1.343 € | 5.801 | 0,52 M € | ||
13:55:51 | 89,50 € | 31 | 2.775 € | 5.786 | 0,52 M € | ||
13:55:50 | 89,50 € | 43 | 3.849 € | 5.755 | 0,51 M € | ||
13:55:48 | 89,50 € | 56 | 5.012 € | 5.712 | 0,51 M € | ||
13:55:48 | 89,50 € | 100 | 8.950 € | 5.656 | 0,50 M € | ||
13:55:23 | 89,50 € | 55 | 4.923 € | 5.556 | 496 T € | ||
13:46:19 | 89,50 € | 11 | 985 € | 5.501 | 491 T € | ||
13:43:31 | 89,45 € | 247 | 22.094 € | 5.490 | 490 T € | ||
13:43:31 | 89,45 € | 53 | 4.741 € | 5.243 | 468 T € | ||
13:43:28 | 89,45 € | 20 | 1.789 € | 5.190 | 463 T € | ||
13:43:28 | 89,45 € | 140 | 12.523 € | 5.170 | 461 T € | ||
13:43:28 | 89,46 € | 140 | 12.524 € | 5.030 | 449 T € | ||
13:40:41 | 89,44 € | 72 | 6.440 € | 4.890 | 436 T € |